Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NWBI241115C00005000 | 2024-03-18 9:45AM EDT | 5.00 | 6.04 | 5.10 | 7.80 | 0.00 | - | - | 1 | 143.46% |
NWBI241115C00010000 | 2024-05-17 9:53AM EDT | 10.00 | 1.67 | 0.00 | 1.60 | 0.00 | - | 4 | 4 | 45.51% |
NWBI241115C00012500 | 2024-06-13 1:29PM EDT | 12.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 256 | 26.56% |
NWBI241115C00015000 | 2024-06-05 9:38AM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 36.13% |
NWBI241115C00017500 | 2024-03-18 12:03PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.89% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NWBI241115P00007500 | 2024-04-30 2:02PM EDT | 7.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 50.20% |
NWBI241115P00010000 | 2024-05-29 10:57AM EDT | 10.00 | 0.45 | 0.15 | 0.95 | 0.00 | - | 30 | 41 | 47.85% |
NWBI241115P00012500 | 2024-06-10 2:59PM EDT | 12.50 | 2.07 | 1.35 | 2.80 | 0.00 | - | - | 4 | 59.28% |