Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NWBI240816C00007500 | 2024-04-01 3:33PM EDT | 7.50 | 3.80 | 2.90 | 4.20 | 0.00 | - | 1 | 0 | 91.41% |
NWBI240816C00010000 | 2024-06-28 10:44AM EDT | 10.00 | 1.60 | 0.50 | 2.90 | -0.98 | -37.98% | 1 | 4 | 129.10% |
NWBI240816C00012500 | 2024-06-28 10:56AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 58 | 632 | 23.24% |
NWBI240816C00015000 | 2024-06-14 3:30PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 44.14% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NWBI240816P00007500 | 2024-04-29 10:23AM EDT | 7.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 4 | 122.07% |
NWBI240816P00010000 | 2024-06-28 9:30AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 9 | 55 | 41.02% |
NWBI240816P00012500 | 2024-05-20 9:30AM EDT | 12.50 | 1.20 | 1.45 | 2.75 | 0.00 | - | 2 | 103 | 89.45% |