Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NWBI240816C00007500 | 2024-04-01 3:33PM EDT | 7.50 | 3.80 | 2.90 | 4.20 | 0.00 | - | 1 | 0 | 94.73% |
NWBI240816C00010000 | 2024-02-21 2:30PM EDT | 10.00 | 2.58 | 0.50 | 2.20 | 0.00 | - | 2 | 4 | 56.15% |
NWBI240816C00012500 | 2024-05-29 10:55AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 632 | 27.34% |
NWBI240816C00015000 | 2024-06-14 3:30PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 164 | 48.83% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NWBI240816P00007500 | 2024-04-29 10:23AM EDT | 7.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 4 | 98.44% |
NWBI240816P00010000 | 2024-06-12 3:37PM EDT | 10.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 1 | 63 | 44.24% |
NWBI240816P00012500 | 2024-05-20 9:30AM EDT | 12.50 | 1.20 | 1.20 | 3.10 | 0.00 | - | 2 | 103 | 53.32% |