Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240517C00095000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 4.80 | 3.40 | 3.60 | 0.00 | - | 26 | 2,643 | 20.12% |
NVS240621C00095000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 3.65 | 4.60 | 4.70 | 0.00 | - | 1 | 3 | 20.52% |
NVS240719C00095000 | 2024-04-26 12:40PM EDT | 2024-07-19 | 5.80 | 5.50 | 5.60 | -0.70 | -10.77% | 9 | 592 | 21.90% |
NVS241018C00095000 | 2024-04-26 12:43PM EDT | 2024-10-18 | 8.01 | 7.70 | 8.00 | 0.00 | - | 3 | 10 | 24.43% |
NVS250117C00095000 | 2024-04-25 10:20AM EDT | 2025-01-17 | 10.58 | 9.80 | 10.00 | 0.00 | - | 6 | 88 | 26.01% |
NVS260116C00095000 | 2024-04-19 9:48AM EDT | 2026-01-16 | 12.30 | 14.00 | 14.80 | 0.00 | - | 10 | 10 | 26.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240517P00095000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 2 | 503 | 15.14% |
NVS240621P00095000 | 2024-04-26 1:37PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.15 | -0.10 | -8.33% | 9 | 42 | 14.97% |
NVS240719P00095000 | 2024-04-26 2:33PM EDT | 2024-07-19 | 1.70 | 1.60 | 1.70 | +0.30 | +21.43% | 21 | 861 | 15.52% |
NVS241018P00095000 | 2024-04-12 11:19AM EDT | 2024-10-18 | 4.43 | 2.70 | 2.75 | 0.00 | - | 1 | 150 | 14.94% |
NVS250117P00095000 | 2024-04-23 3:56PM EDT | 2025-01-17 | 3.81 | 3.50 | 3.80 | 0.00 | - | 1 | 130 | 15.43% |
NVS260116P00095000 | 2024-04-24 12:58PM EDT | 2026-01-16 | 6.40 | 6.20 | 6.70 | 0.00 | - | 1 | 178 | 15.89% |