Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240517C00087500 | 2024-04-12 10:14AM EDT | 2024-05-17 | 8.21 | 8.50 | 12.10 | 0.00 | - | 21 | 20 | 72.66% |
NVS240719C00087500 | 2024-05-01 9:50AM EDT | 2024-07-19 | 11.20 | 9.90 | 12.00 | +0.10 | +0.90% | 150 | 303 | 32.74% |
NVS250117C00087500 | 2024-04-17 10:27AM EDT | 2025-01-17 | 11.90 | 15.00 | 15.40 | 0.00 | - | 7 | 19 | 30.75% |
NVS260116C00087500 | 2024-04-22 12:01PM EDT | 2026-01-16 | 17.40 | 18.30 | 19.70 | 0.00 | - | 1 | 53 | 29.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240517P00087500 | 2024-04-29 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 154 | 37.06% |
NVS240621P00087500 | 2024-04-18 2:31PM EDT | 2024-06-21 | 1.00 | 0.15 | 0.25 | 0.00 | - | - | 5 | 20.26% |
NVS240719P00087500 | 2024-04-24 2:39PM EDT | 2024-07-19 | 0.48 | 0.35 | 0.45 | 0.00 | - | 2 | 237 | 19.07% |
NVS241018P00087500 | 2024-04-30 9:45AM EDT | 2024-10-18 | 1.10 | 1.00 | 1.15 | 0.00 | - | 5 | 96 | 17.79% |
NVS250117P00087500 | 2024-04-19 1:44PM EDT | 2025-01-17 | 2.65 | 1.60 | 1.85 | 0.00 | - | 5 | 112 | 17.48% |
NVS260116P00087500 | 2024-03-14 1:42PM EDT | 2026-01-16 | 3.90 | 4.80 | 6.10 | 0.00 | - | 1 | 373 | 21.50% |