Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719C00080000 | 2024-03-06 4:19PM EDT | 2024-07-19 | 22.60 | 15.60 | 19.10 | 0.00 | - | 8 | 0 | 40.87% |
NVS241018C00080000 | 2024-04-23 11:44AM EDT | 2024-10-18 | 20.00 | 20.20 | 20.60 | 0.00 | - | 10 | 14 | 37.48% |
NVS250117C00080000 | 2024-03-15 9:51AM EDT | 2025-01-17 | 22.75 | 16.40 | 20.50 | 0.00 | - | 1 | 10 | 29.97% |
NVS260116C00080000 | 2024-01-31 3:50PM EDT | 2026-01-16 | 27.50 | 23.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240517P00080000 | 2024-04-24 1:35PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 45.80% |
NVS240719P00080000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 5 | 15 | 33.59% |
NVS241018P00080000 | 2024-04-25 1:29PM EDT | 2024-10-18 | 0.48 | 0.45 | 0.55 | 0.00 | - | 2 | 118 | 21.47% |
NVS250117P00080000 | 2024-04-08 11:33AM EDT | 2025-01-17 | 1.11 | 0.75 | 1.10 | 0.00 | - | 1 | 180 | 21.24% |
NVS260116P00080000 | 2024-04-11 12:09PM EDT | 2026-01-16 | 3.00 | 2.25 | 2.95 | 0.00 | - | 1 | 742 | 19.91% |