Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240517C00120000 | 2024-04-25 11:58AM EDT | 2024-05-17 | 0.09 | 0.00 | 2.15 | 0.00 | - | - | 2 | 79.00% |
NVS240719C00120000 | 2024-04-24 1:43PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 388 | 25.20% |
NVS250117C00120000 | 2024-04-22 10:45AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | 0.00 | - | 8 | 610 | 20.52% |
NVS260116C00120000 | 2024-04-24 10:28AM EDT | 2026-01-16 | 4.30 | 3.90 | 4.40 | 0.00 | - | 27 | 188 | 22.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719P00120000 | 2024-01-12 12:47PM EDT | 2024-07-19 | 15.02 | 19.40 | 23.50 | 0.00 | - | 15 | 35 | 34.67% |
NVS250117P00120000 | 2023-09-19 2:46PM EDT | 2025-01-17 | 18.00 | 21.00 | 26.00 | 0.00 | - | 18 | 0 | 30.66% |