Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240517C00115000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 2 | 57.86% |
NVS240719C00115000 | 2024-04-24 9:34AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 742 | 27.86% |
NVS241018C00115000 | 2024-04-25 1:25PM EDT | 2024-10-18 | 1.00 | 0.65 | 0.75 | 0.00 | - | 6 | 510 | 19.89% |
NVS250117C00115000 | 2024-04-23 12:39PM EDT | 2025-01-17 | 1.85 | 1.50 | 1.70 | 0.00 | - | 22 | 440 | 20.86% |
NVS260116C00115000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 5.41 | 5.10 | 5.90 | 0.00 | - | 50 | 162 | 23.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719P00115000 | 2024-02-01 2:51PM EDT | 2024-07-19 | 11.70 | 13.60 | 17.50 | 0.00 | - | 1 | 131 | 0.00% |
NVS250117P00115000 | 2024-04-23 1:13PM EDT | 2025-01-17 | 17.60 | 17.90 | 18.10 | 0.00 | - | 63 | 0 | 12.31% |
NVS260116P00115000 | 2023-12-28 12:22PM EDT | 2026-01-16 | 18.07 | 11.10 | 15.50 | 0.00 | - | 5 | 2 | 0.00% |