Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240517C00110000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 22 | 54.20% |
NVS240621C00110000 | 2024-04-29 1:44PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | 0.00 | - | 2 | 12 | 21.49% |
NVS240719C00110000 | 2024-04-29 1:21PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 2 | 1,101 | 18.82% |
NVS241018C00110000 | 2024-04-29 10:15AM EDT | 2024-10-18 | 1.50 | 1.35 | 1.45 | 0.00 | - | 4 | 384 | 20.03% |
NVS250117C00110000 | 2024-04-26 10:56AM EDT | 2025-01-17 | 3.08 | 2.70 | 2.80 | 0.00 | - | 12 | 644 | 21.41% |
NVS260116C00110000 | 2024-04-29 3:02PM EDT | 2026-01-16 | 6.80 | 6.80 | 7.40 | 0.00 | - | 1 | 418 | 23.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719P00110000 | 2024-03-04 1:18PM EDT | 2024-07-19 | 10.70 | 13.80 | 17.50 | 0.00 | - | 25 | 3 | 50.95% |
NVS241018P00110000 | 2024-04-30 11:52AM EDT | 2024-10-18 | 12.80 | 12.50 | 12.70 | -0.20 | -1.54% | 54 | 53 | 7.52% |
NVS250117P00110000 | 2024-04-29 12:04PM EDT | 2025-01-17 | 12.80 | 12.60 | 12.90 | 0.00 | - | 16 | 22 | 9.35% |
NVS260116P00110000 | 2024-01-31 10:45AM EDT | 2026-01-16 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |