La bourse est fermée
Dow Jones
37 913,52 -472,57 (-1,23 %) Nasdaq
15 775,92 -207,16 (-1,30 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0679 -0,0046 (-0,43 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Novartis AG (NVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:50PM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00105000 | 2024-04-30 1:20PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,644 | 23.44% |
| NVS240621C00105000 | 2024-04-25 1:33PM EDT | 2024-06-21 | 0.85 | 0.35 | 0.50 | 0.00 | - | 7 | 194 | 18.82% |
| NVS240719C00105000 | 2024-04-30 1:27PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.00 | -0.05 | -5.00% | 30 | 1,151 | 19.43% |
| NVS241018C00105000 | 2024-04-29 3:19PM EDT | 2024-10-18 | 2.80 | 2.50 | 2.60 | +0.25 | +9.80% | 2 | 386 | 20.68% |
| NVS250117C00105000 | 2024-04-24 12:45PM EDT | 2025-01-17 | 4.70 | 4.20 | 4.40 | 0.00 | - | 31 | 660 | 22.64% |
| NVS260116C00105000 | 2024-04-29 10:15AM EDT | 2026-01-16 | 9.03 | 8.70 | 9.20 | 0.00 | - | 1 | 182 | 24.30% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00105000 | 2024-04-03 10:08AM EDT | 2024-05-17 | 10.30 | 7.70 | 8.00 | 0.00 | - | 1 | 2 | 19.24% |
| NVS240621P00105000 | 2024-04-22 11:29AM EDT | 2024-06-21 | 9.50 | 7.70 | 8.00 | 0.00 | - | - | 131 | 11.23% |
| NVS240719P00105000 | 2024-04-15 1:13PM EDT | 2024-07-19 | 10.55 | 7.80 | 8.10 | 0.00 | - | 1 | 182 | 11.18% |
| NVS241018P00105000 | 2024-04-29 10:26AM EDT | 2024-10-18 | 8.00 | 8.30 | 8.50 | 0.00 | - | 25 | 36 | 10.84% |
| NVS250117P00105000 | 2024-04-22 12:08PM EDT | 2025-01-17 | 8.80 | 8.80 | 9.00 | -1.50 | -14.56% | 1 | 396 | 11.05% |
| NVS260116P00105000 | 2024-04-26 1:10PM EDT | 2026-01-16 | 11.20 | 11.00 | 11.80 | 0.00 | - | 20 | 318 | 13.56% |
