Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240621C00090000 | 2024-05-14 12:19PM EDT | 2024-06-21 | 13.72 | 13.20 | 15.50 | 0.00 | - | 1 | 72 | 51.90% |
NVS240719C00090000 | 2024-05-20 12:38PM EDT | 2024-07-19 | 13.70 | 12.30 | 15.90 | 0.00 | - | 1 | 134 | 51.04% |
NVS241018C00090000 | 2024-05-01 9:44AM EDT | 2024-10-18 | 10.80 | 13.40 | 17.00 | 0.00 | - | 2 | 47 | 37.39% |
NVS250117C00090000 | 2024-05-20 12:12PM EDT | 2025-01-17 | 17.05 | 16.10 | 19.30 | 0.00 | - | 1 | 308 | 37.89% |
NVS260116C00090000 | 2024-02-15 4:44PM EDT | 2026-01-16 | 16.50 | 15.90 | 17.60 | 0.00 | - | 5 | 11 | 20.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240621P00090000 | 2024-05-20 12:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 117 | 27.34% |
NVS240719P00090000 | 2024-05-15 12:45PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 469 | 22.12% |
NVS241018P00090000 | 2024-05-17 10:30AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.65 | 0.00 | - | 4 | 629 | 17.75% |
NVS250117P00090000 | 2024-05-08 3:52PM EDT | 2025-01-17 | 3.70 | 1.00 | 1.40 | 0.00 | - | 7 | 308 | 18.10% |
NVS260116P00090000 | 2024-05-17 12:58PM EDT | 2026-01-16 | 5.50 | 2.15 | 5.90 | 0.00 | - | 1 | 123 | 22.67% |