Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719C00087500 | 2024-05-21 2:46PM EDT | 2024-07-19 | 16.20 | 16.90 | 20.30 | 0.00 | - | 1 | 153 | 67.21% |
NVS241018C00087500 | 2024-06-06 2:38PM EDT | 2024-10-18 | 20.50 | 17.90 | 20.30 | 0.00 | - | 2 | 4 | 37.13% |
NVS250117C00087500 | 2024-04-17 10:27AM EDT | 2025-01-17 | 11.90 | 16.70 | 21.30 | 0.00 | - | 7 | 19 | 33.08% |
NVS260116C00087500 | 2024-05-23 3:15PM EDT | 2026-01-16 | 20.94 | 23.10 | 27.00 | 0.00 | - | 2 | 53 | 34.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240621P00087500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 53.71% |
NVS240719P00087500 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 238 | 31.54% |
NVS241018P00087500 | 2024-06-03 2:00PM EDT | 2024-10-18 | 0.44 | 0.30 | 0.35 | 0.00 | - | 1 | 137 | 20.73% |
NVS250117P00087500 | 2024-05-03 12:59PM EDT | 2025-01-17 | 1.50 | 0.05 | 1.00 | 0.00 | - | 10 | 112 | 21.00% |
NVS260116P00087500 | 2024-05-31 12:09PM EDT | 2026-01-16 | 2.70 | 0.00 | 5.00 | 0.00 | - | 10 | 473 | 24.51% |