Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS250117C00060000 | 2024-02-07 4:22PM EDT | 2025-01-17 | 42.50 | 41.50 | 45.80 | 0.00 | - | 1 | 0 | 63.98% |
NVS260116C00060000 | 2024-01-17 4:35PM EDT | 2026-01-16 | 48.00 | 39.00 | 44.00 | 0.00 | - | 1 | 0 | 31.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240517P00060000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.20 | 0.00 | - | 500 | 500 | 639.06% |
NVS241018P00060000 | 2024-05-13 1:21PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.10 | 0.00 | - | 31 | 28 | 50.44% |
NVS250117P00060000 | 2023-07-31 10:22AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.70 | 0.00 | - | 150 | 431 | 42.11% |