Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240621C00120000 | 2024-05-31 10:50AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 38.18% |
NVS240719C00120000 | 2024-05-21 1:22PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 387 | 25.68% |
NVS241018C00120000 | 2024-05-31 2:09PM EDT | 2024-10-18 | 0.51 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 19.29% |
NVS250117C00120000 | 2024-05-28 10:42AM EDT | 2025-01-17 | 1.02 | 0.95 | 1.55 | 0.00 | - | 54 | 702 | 20.04% |
NVS260116C00120000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 8.39 | 5.10 | 7.50 | 0.00 | - | 5 | 221 | 25.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719P00120000 | 2024-01-12 12:47PM EDT | 2024-07-19 | 15.02 | 19.40 | 23.50 | 0.00 | - | 15 | 35 | 67.90% |
NVS250117P00120000 | 2023-09-19 2:46PM EDT | 2025-01-17 | 18.00 | 21.00 | 26.00 | 0.00 | - | 18 | 0 | 45.76% |