La bourse ferme dans 7 h 7 min
CAC 40
7 962,66 -35,36 (-0,44 %) Euro Stoxx 50
4 976,46 -27,08 (-0,54 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0890 -0,0017 (-0,15 %) Gold future
2 356,00 -13,30 (-0,56 %) Bitcoin EUR
63 461,06 +19,79 (+0,03 %)
Novartis AG (NVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621C00090000 | 2024-05-14 12:19PM EDT | 90.00 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS240621C00092500 | 2024-05-24 12:40PM EDT | 92.50 | 8.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVS240621C00095000 | 2024-06-03 3:59PM EDT | 95.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NVS240621C00097500 | 2024-05-28 2:17PM EDT | 97.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVS240621C00100000 | 2024-06-03 3:59PM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| NVS240621C00105000 | 2024-06-03 2:21PM EDT | 105.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| NVS240621C00110000 | 2024-06-03 11:01AM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVS240621C00115000 | 2024-05-21 1:05PM EDT | 115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVS240621C00120000 | 2024-06-03 3:12PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621P00080000 | 2024-05-10 1:22PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NVS240621P00085000 | 2024-05-31 12:24PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVS240621P00087500 | 2024-05-20 9:30AM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVS240621P00090000 | 2024-06-03 3:30PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVS240621P00092500 | 2024-06-03 3:50PM EDT | 92.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVS240621P00095000 | 2024-06-03 3:50PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVS240621P00097500 | 2024-05-31 12:21PM EDT | 97.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVS240621P00100000 | 2024-06-03 3:59PM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5,198 | 0 | 3.13% |
| NVS240621P00105000 | 2024-06-03 10:50AM EDT | 105.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
