La bourse est fermée
Dow Jones
39 450,70 -62,14 (-0,16 %) Nasdaq
16 392,09 +51,23 (+0,31 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0793 +0,0021 (+0,19 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 156,46 +1 195,44 (+2,10 %)
Novartis AG (NVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:28PM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.80 | 0.00 | - | 5 | 24 |
| 54.80 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 48.00 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 1 | 5 |
| 32.10 | 0.00 | - | 30 | 22 | 70.00 | 1.55 | 0.00 | - | 102 | 137 |
| - | - | - | - | - | 75.00 | 1.80 | 0.00 | - | 1 | 86 |
| 27.50 | 0.00 | - | 1 | 2 | 80.00 | 2.55 | 0.00 | - | 46 | 779 |
| 18.62 | 0.00 | - | 1 | 20 | 85.00 | 3.10 | 0.00 | - | 1 | 512 |
| 17.40 | 0.00 | - | 1 | 53 | 87.50 | 3.90 | 0.00 | - | 1 | 373 |
| 16.50 | 0.00 | - | 5 | 11 | 90.00 | 4.70 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 92.50 | 5.60 | 0.00 | - | 5 | 74 |
| 12.30 | 0.00 | - | 10 | 10 | 95.00 | 6.40 | 0.00 | - | 1 | 178 |
| 17.00 | 0.00 | - | - | 6 | 97.50 | 9.30 | 0.00 | - | 1 | 11 |
| 11.50 | 0.00 | - | 3 | 62 | 100.00 | 6.59 | -0.91 | -12.13% | 2 | 3 |
| 8.62 | 0.00 | - | 2 | 182 | 105.00 | 10.00 | 0.00 | - | 20 | 392 |
| 7.19 | 0.00 | - | 36 | 454 | 110.00 | 11.83 | 0.00 | - | 1 | 0 |
| 5.41 | 0.00 | - | 50 | 162 | 115.00 | 18.07 | 0.00 | - | 5 | 2 |
| 5.00 | 0.00 | - | 27 | 216 | 120.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 32 | 229 | 125.00 | 24.70 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 5 | 130.00 | 26.00 | 0.00 | - | - | 2 |
| 1.85 | 0.00 | - | 27 | 27 | 140.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 3 | 35 | 145.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 6 | 150.00 | - | - | - | - | - |
