La bourse est fermée
Dow Jones
39 446,10 -66,74 (-0,17 %) Nasdaq
16 387,11 +46,24 (+0,28 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0791 +0,0019 (+0,17 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 246,88 +1 287,52 (+2,26 %)
Novartis AG (NVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:25PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.93 | 0.00 | - | 1 | 0 | 37.50 | 0.20 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 42.50 | 1.00 | 0.00 | - | - | 5 |
| 59.40 | 0.00 | - | 6 | 6 | 47.50 | 0.25 | 0.00 | - | 1 | 490 |
| 52.60 | 0.00 | - | 10 | 17 | 50.00 | 0.25 | 0.00 | - | 5 | 11 |
| 42.50 | 0.00 | - | 1 | 0 | 60.00 | 0.50 | 0.00 | - | 150 | 431 |
| 38.10 | 0.00 | - | 8 | 8 | 65.00 | 0.75 | 0.00 | - | 1 | 517 |
| - | - | - | - | - | 67.50 | 0.90 | 0.00 | - | 1 | 32 |
| 31.40 | 0.00 | - | - | 0 | 70.00 | 0.55 | 0.00 | - | 2 | 314 |
| 17.45 | 0.00 | - | 2 | 7 | 72.50 | 1.15 | 0.00 | - | 1 | 1 |
| 31.00 | 0.00 | - | 50 | 1 | 75.00 | 0.60 | 0.00 | - | 41 | 232 |
| 30.70 | 0.00 | - | - | 7 | 77.50 | 1.20 | 0.00 | - | 2 | 244 |
| 22.75 | 0.00 | - | 1 | 10 | 80.00 | 0.55 | -0.56 | -50.45% | 1 | 180 |
| - | - | - | - | - | 82.50 | 2.35 | 0.00 | - | 1 | 251 |
| 18.96 | 0.00 | - | 1 | 2 | 85.00 | 1.90 | 0.00 | - | 1 | 667 |
| 11.90 | 0.00 | - | 7 | 19 | 87.50 | 1.50 | 0.00 | - | 10 | 112 |
| 17.14 | +0.64 | +3.88% | 2 | 302 | 90.00 | 3.70 | 0.00 | - | 5 | 308 |
| 12.00 | 0.00 | - | 97 | 212 | 92.50 | 1.60 | -0.50 | -23.81% | 1 | 913 |
| 13.00 | +0.43 | +3.42% | 2 | 151 | 95.00 | 2.75 | 0.00 | - | 1 | 130 |
| 10.20 | 0.00 | - | 3 | 199 | 97.50 | 2.85 | 0.00 | - | 1 | 217 |
| 9.30 | +0.20 | +2.20% | 9 | 390 | 100.00 | 3.40 | -0.10 | -2.86% | 1 | 200 |
| 5.01 | 0.00 | - | 1 | 657 | 105.00 | 6.70 | 0.00 | - | 1 | 399 |
| 4.10 | +1.65 | +67.35% | 3 | 646 | 110.00 | 10.10 | 0.00 | - | 1 | 29 |
| 1.81 | 0.00 | - | 22 | 440 | 115.00 | 17.60 | 0.00 | - | 63 | 0 |
| 1.20 | 0.00 | - | 6 | 612 | 120.00 | 18.00 | 0.00 | - | 18 | 0 |
| 0.65 | 0.00 | - | 2 | 426 | 125.00 | 22.70 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 26 | 475 | 130.00 | 28.30 | 0.00 | - | 2 | 1 |
| 0.65 | 0.00 | - | 35 | 230 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 38 | 99 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 77 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 7 | 150.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 160.00 | - | - | - | - | - |
