La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 394,50 +424,60 (+0,71 %)
Novartis AG (NVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS250117C00037500 | 2023-04-24 12:25PM EDT | 37.50 | 64.93 | 61.50 | 66.50 | 0.00 | - | 1 | 0 | 0.00% |
| NVS250117C00047500 | 2023-07-21 3:59PM EDT | 47.50 | 59.40 | 52.50 | 57.50 | 0.00 | - | 6 | 6 | 42.77% |
| NVS250117C00050000 | 2024-03-06 4:29PM EDT | 50.00 | 52.60 | 45.60 | 50.50 | 0.00 | - | 10 | 17 | 0.00% |
| NVS250117C00060000 | 2024-02-07 4:22PM EDT | 60.00 | 42.50 | 41.50 | 45.80 | 0.00 | - | 1 | 0 | 48.80% |
| NVS250117C00065000 | 2024-03-06 4:23PM EDT | 65.00 | 38.10 | 31.50 | 36.40 | 0.00 | - | 8 | 8 | 0.00% |
| NVS250117C00070000 | 2023-12-28 12:11PM EDT | 70.00 | 31.40 | 36.00 | 41.00 | 0.00 | - | - | 0 | 57.37% |
| NVS250117C00072500 | 2023-03-06 12:03PM EDT | 72.50 | 17.45 | 26.20 | 30.80 | 0.00 | - | 2 | 7 | 0.00% |
| NVS250117C00075000 | 2024-02-01 10:39AM EDT | 75.00 | 31.00 | 26.00 | 30.70 | 0.00 | - | 50 | 1 | 31.20% |
| NVS250117C00077500 | 2023-07-19 10:13AM EDT | 77.50 | 30.70 | 25.50 | 30.50 | 0.00 | - | - | 7 | 44.26% |
| NVS250117C00080000 | 2024-06-06 3:40PM EDT | 80.00 | 30.00 | 25.70 | 30.50 | 0.00 | - | 1 | 10 | 53.22% |
| NVS250117C00085000 | 2024-02-08 11:34AM EDT | 85.00 | 18.96 | 20.50 | 21.10 | 0.00 | - | 1 | 2 | 24.55% |
| NVS250117C00087500 | 2024-04-17 10:27AM EDT | 87.50 | 11.90 | 16.70 | 21.30 | 0.00 | - | 7 | 19 | 35.38% |
| NVS250117C00090000 | 2024-05-31 12:16PM EDT | 90.00 | 17.54 | 17.00 | 21.20 | 0.00 | - | 1 | 319 | 41.70% |
| NVS250117C00092500 | 2024-05-29 11:26AM EDT | 92.50 | 11.80 | 15.10 | 16.80 | 0.00 | - | 1 | 211 | 30.96% |
| NVS250117C00095000 | 2024-06-04 12:26PM EDT | 95.00 | 14.18 | 14.30 | 16.20 | 0.00 | - | 50 | 229 | 34.55% |
| NVS250117C00097500 | 2024-06-13 2:22PM EDT | 97.50 | 13.40 | 12.40 | 14.20 | 0.00 | - | 2 | 334 | 32.65% |
| NVS250117C00100000 | 2024-06-14 11:06AM EDT | 100.00 | 12.07 | 10.50 | 10.80 | 0.00 | - | 2 | 322 | 25.95% |
| NVS250117C00105000 | 2024-06-14 2:25PM EDT | 105.00 | 7.59 | 7.20 | 7.50 | 0.00 | - | 2 | 665 | 23.56% |
| NVS250117C00110000 | 2024-06-18 12:44PM EDT | 110.00 | 4.92 | 4.70 | 5.00 | +0.22 | +4.68% | 5 | 678 | 22.16% |
| NVS250117C00115000 | 2024-06-14 10:59AM EDT | 115.00 | 3.60 | 2.90 | 3.10 | 0.00 | - | 1 | 477 | 20.95% |
| NVS250117C00120000 | 2024-06-18 1:41PM EDT | 120.00 | 1.81 | 1.70 | 1.95 | -0.19 | -9.50% | 50 | 703 | 20.68% |
| NVS250117C00125000 | 2024-06-06 11:06AM EDT | 125.00 | 1.30 | 0.95 | 1.20 | 0.00 | - | 2 | 442 | 20.56% |
| NVS250117C00130000 | 2024-06-10 10:59AM EDT | 130.00 | 0.55 | 0.30 | 1.00 | 0.00 | - | 1 | 474 | 22.36% |
| NVS250117C00135000 | 2024-06-06 1:28PM EDT | 135.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 12 | 242 | 25.06% |
| NVS250117C00140000 | 2024-01-30 11:37AM EDT | 140.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 38 | 99 | 31.30% |
| NVS250117C00145000 | 2024-06-10 11:11AM EDT | 145.00 | 0.15 | 0.00 | 2.40 | 0.00 | - | 1 | 81 | 38.12% |
| NVS250117C00150000 | 2024-01-22 4:49PM EDT | 150.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 2 | 7 | 34.96% |
| NVS250117C00155000 | 2024-01-22 11:39AM EDT | 155.00 | 0.28 | 0.00 | 1.35 | 0.00 | - | - | 1 | 36.85% |
| NVS250117C00160000 | 2024-06-18 9:30AM EDT | 160.00 | 0.20 | 0.00 | 0.00 | +0.05 | +33.33% | - | 5 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS250117P00037500 | 2023-07-18 10:45AM EDT | 37.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 245 | 60.25% |
| NVS250117P00042500 | 2022-09-15 9:31AM EDT | 42.50 | 1.00 | 0.00 | 4.00 | 0.00 | - | - | 5 | 90.67% |
| NVS250117P00047500 | 2024-04-16 9:30AM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 25.00% |
| NVS250117P00050000 | 2024-05-08 3:50PM EDT | 50.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 49.37% |
| NVS250117P00060000 | 2023-07-31 10:22AM EDT | 60.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 150 | 431 | 46.68% |
| NVS250117P00065000 | 2023-11-29 10:50AM EDT | 65.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 517 | 57.53% |
| NVS250117P00067500 | 2023-10-03 2:58PM EDT | 67.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| NVS250117P00070000 | 2024-04-05 2:07PM EDT | 70.00 | 0.55 | 0.00 | 2.60 | 0.00 | - | 2 | 314 | 51.34% |
| NVS250117P00072500 | 2023-09-08 2:44PM EDT | 72.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NVS250117P00075000 | 2024-06-05 9:50AM EDT | 75.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | 1 | 231 | 38.61% |
| NVS250117P00077500 | 2023-07-20 10:33AM EDT | 77.50 | 1.20 | 0.70 | 2.20 | 0.00 | - | 2 | 244 | 39.31% |
| NVS250117P00080000 | 2024-06-04 1:45PM EDT | 80.00 | 0.47 | 0.25 | 0.95 | 0.00 | - | 1 | 180 | 28.00% |
| NVS250117P00082500 | 2023-10-03 12:22PM EDT | 82.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 6.25% |
| NVS250117P00085000 | 2024-06-06 11:00AM EDT | 85.00 | 0.60 | 0.00 | 1.85 | 0.00 | - | 1 | 663 | 28.71% |
| NVS250117P00087500 | 2024-05-03 12:59PM EDT | 87.50 | 1.50 | 0.05 | 1.00 | 0.00 | - | 10 | 112 | 21.09% |
| NVS250117P00090000 | 2024-06-04 1:45PM EDT | 90.00 | 1.07 | 0.85 | 1.30 | 0.00 | - | 1 | 307 | 20.44% |
| NVS250117P00092500 | 2024-06-18 1:41PM EDT | 92.50 | 1.17 | 1.10 | 1.40 | -0.85 | -42.08% | 50 | 915 | 18.43% |
| NVS250117P00095000 | 2024-05-13 2:07PM EDT | 95.00 | 2.15 | 0.00 | 1.65 | 0.00 | - | 1 | 130 | 17.00% |
| NVS250117P00097500 | 2024-06-13 2:56PM EDT | 97.50 | 1.90 | 1.95 | 2.20 | 0.00 | - | 304 | 520 | 16.48% |
| NVS250117P00100000 | 2024-06-18 2:17PM EDT | 100.00 | 2.60 | 2.50 | 2.85 | -0.20 | -7.14% | 1 | 352 | 15.81% |
| NVS250117P00105000 | 2024-06-14 10:59AM EDT | 105.00 | 3.80 | 4.20 | 4.50 | 0.00 | - | 2 | 517 | 13.99% |
| NVS250117P00110000 | 2024-06-13 12:26PM EDT | 110.00 | 6.70 | 5.70 | 9.00 | 0.00 | - | 20 | 165 | 18.78% |
| NVS250117P00115000 | 2024-06-18 3:07PM EDT | 115.00 | 10.50 | 10.40 | 12.20 | -3.90 | -27.08% | 7 | 8 | 17.48% |
| NVS250117P00120000 | 2023-09-19 2:46PM EDT | 120.00 | 18.00 | 21.00 | 26.00 | 0.00 | - | 18 | 0 | 51.31% |
| NVS250117P00125000 | 2023-09-21 10:51AM EDT | 125.00 | 22.70 | 25.50 | 30.50 | 0.00 | - | - | 0 | 54.17% |
| NVS250117P00130000 | 2023-09-28 10:35AM EDT | 130.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
