La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 695,52 +638,79 (+1,14 %)
Novartis AG (NVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 114 | 124 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 42 | 102 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 3 | 13 |
| 22.60 | 0.00 | - | 8 | 0 | 80.00 | 0.35 | 0.00 | - | 2 | 15 |
| 12.25 | 0.00 | - | 1 | 30 | 85.00 | 0.15 | -0.26 | -63.41% | 16 | 184 |
| 11.20 | 0.00 | - | 150 | 153 | 87.50 | 0.48 | 0.00 | - | 2 | 237 |
| 13.15 | +4.25 | +47.75% | 6 | 135 | 90.00 | 0.30 | -0.10 | -25.00% | 1 | 471 |
| 10.55 | +2.55 | +31.88% | 1 | 107 | 92.50 | 0.77 | 0.00 | - | 2 | 698 |
| 5.20 | 0.00 | - | 1 | 599 | 95.00 | 0.85 | 0.00 | - | 1 | 871 |
| 6.10 | +1.40 | +29.79% | 2 | 970 | 97.50 | 1.00 | -0.30 | -23.08% | 13 | 721 |
| 4.55 | +1.12 | +32.65% | 2 | 684 | 100.00 | 1.60 | -0.85 | -34.69% | 92 | 632 |
| 1.85 | +0.63 | +51.64% | 270 | 1,187 | 105.00 | 4.00 | -1.20 | -23.08% | 75 | 254 |
| 0.60 | +0.25 | +71.43% | 15 | 1,104 | 110.00 | 10.70 | 0.00 | - | 25 | 3 |
| 0.25 | 0.00 | - | 1 | 742 | 115.00 | 11.70 | 0.00 | - | 1 | 131 |
| 0.20 | 0.00 | - | 1 | 388 | 120.00 | 15.02 | 0.00 | - | 15 | 35 |
| 0.10 | 0.00 | - | 1 | 552 | 125.00 | 27.00 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 5 | 48 | 130.00 | 23.61 | 0.00 | - | - | 20 |
| - | - | - | - | - | 135.00 | 28.52 | 0.00 | - | - | 5 |
| - | - | - | - | - | 140.00 | 33.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 145.00 | 47.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 5 | 150.00 | 43.70 | 0.00 | - | - | 1 |
