La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 791,19 +916,30 (+1,56 %)
Novartis AG (NVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719C00080000 | 2024-03-06 4:19PM EDT | 80.00 | 22.60 | 15.60 | 19.10 | 0.00 | - | 8 | 0 | 43.41% |
| NVS240719C00085000 | 2024-04-22 10:16AM EDT | 85.00 | 12.25 | 13.50 | 14.10 | 0.00 | - | 1 | 30 | 34.13% |
| NVS240719C00087500 | 2024-04-24 3:07PM EDT | 87.50 | 12.40 | 11.40 | 11.90 | 0.00 | - | 50 | 306 | 31.75% |
| NVS240719C00090000 | 2024-04-24 1:27PM EDT | 90.00 | 9.90 | 7.70 | 9.60 | 0.00 | - | 122 | 135 | 28.24% |
| NVS240719C00092500 | 2024-04-23 1:10PM EDT | 92.50 | 7.51 | 5.60 | 7.50 | 0.00 | - | 1 | 40 | 25.56% |
| NVS240719C00095000 | 2024-04-26 12:40PM EDT | 95.00 | 5.80 | 5.30 | 5.60 | -0.70 | -10.77% | 9 | 592 | 23.33% |
| NVS240719C00097500 | 2024-04-26 9:47AM EDT | 97.50 | 4.20 | 3.70 | 3.90 | -0.60 | -12.50% | 15 | 679 | 21.19% |
| NVS240719C00100000 | 2024-04-26 10:33AM EDT | 100.00 | 2.90 | 2.50 | 2.65 | -0.59 | -16.91% | 26 | 677 | 20.20% |
| NVS240719C00105000 | 2024-04-26 2:43PM EDT | 105.00 | 1.15 | 0.95 | 1.05 | -0.43 | -27.22% | 30 | 1,148 | 18.97% |
| NVS240719C00110000 | 2024-04-26 10:59AM EDT | 110.00 | 0.50 | 0.30 | 0.45 | -0.10 | -16.67% | 10 | 1,090 | 19.68% |
| NVS240719C00115000 | 2024-04-24 9:34AM EDT | 115.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 742 | 21.63% |
| NVS240719C00120000 | 2024-04-24 1:43PM EDT | 120.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 388 | 33.17% |
| NVS240719C00125000 | 2024-03-27 1:38PM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 552 | 37.72% |
| NVS240719C00130000 | 2024-04-15 10:42AM EDT | 130.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 48 | 32.13% |
| NVS240719C00150000 | 2024-01-29 10:30AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00050000 | 2024-02-06 10:47AM EDT | 50.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 114 | 124 | 63.38% |
| NVS240719P00065000 | 2024-02-27 2:22PM EDT | 65.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 1 | 55.54% |
| NVS240719P00070000 | 2024-04-22 10:30AM EDT | 70.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 101 | 37.99% |
| NVS240719P00075000 | 2024-02-06 10:50AM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 41.77% |
| NVS240719P00080000 | 2024-04-22 9:30AM EDT | 80.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 5 | 15 | 33.69% |
| NVS240719P00085000 | 2024-04-26 1:30PM EDT | 85.00 | 0.41 | 0.25 | 0.35 | +0.05 | +13.89% | 1 | 183 | 20.85% |
| NVS240719P00087500 | 2024-04-24 2:39PM EDT | 87.50 | 0.48 | 0.40 | 0.50 | 0.00 | - | 2 | 237 | 19.21% |
| NVS240719P00090000 | 2024-04-23 1:08PM EDT | 90.00 | 0.68 | 0.65 | 0.75 | -0.12 | -15.00% | 1 | 475 | 17.82% |
| NVS240719P00092500 | 2024-04-25 3:38PM EDT | 92.50 | 0.89 | 1.05 | 1.15 | 0.00 | - | 2 | 576 | 16.58% |
| NVS240719P00095000 | 2024-04-26 2:33PM EDT | 95.00 | 1.70 | 1.65 | 1.80 | +0.30 | +21.43% | 21 | 861 | 15.61% |
| NVS240719P00097500 | 2024-04-26 2:41PM EDT | 97.50 | 2.50 | 2.60 | 2.70 | +0.37 | +17.37% | 179 | 540 | 14.41% |
| NVS240719P00100000 | 2024-04-26 1:50PM EDT | 100.00 | 3.80 | 3.90 | 4.00 | +0.20 | +5.56% | 74 | 574 | 13.40% |
| NVS240719P00105000 | 2024-04-15 1:13PM EDT | 105.00 | 10.55 | 7.50 | 7.80 | 0.00 | - | 1 | 182 | 11.77% |
| NVS240719P00110000 | 2024-03-04 1:18PM EDT | 110.00 | 10.70 | 13.80 | 17.50 | 0.00 | - | 25 | 3 | 50.82% |
| NVS240719P00115000 | 2024-02-01 2:51PM EDT | 115.00 | 11.70 | 13.60 | 17.50 | 0.00 | - | 1 | 131 | 0.00% |
| NVS240719P00120000 | 2024-01-12 12:47PM EDT | 120.00 | 15.02 | 19.40 | 23.50 | 0.00 | - | 15 | 35 | 35.29% |
| NVS240719P00125000 | 2024-02-16 3:50PM EDT | 125.00 | 27.00 | 26.00 | 29.80 | 0.00 | - | 2 | 0 | 51.94% |
| NVS240719P00130000 | 2024-01-17 1:18PM EDT | 130.00 | 23.61 | 29.70 | 34.30 | 0.00 | - | - | 20 | 52.56% |
| NVS240719P00135000 | 2024-01-17 1:56PM EDT | 135.00 | 28.52 | 34.70 | 39.30 | 0.00 | - | - | 5 | 57.03% |
| NVS240719P00140000 | 2024-01-22 12:54PM EDT | 140.00 | 33.40 | 38.00 | 42.10 | 0.00 | - | - | 5 | 0.00% |
| NVS240719P00145000 | 2023-11-24 12:54PM EDT | 145.00 | 47.30 | 45.60 | 49.60 | 0.00 | - | 1 | 1 | 68.10% |
| NVS240719P00150000 | 2024-01-17 4:47PM EDT | 150.00 | 43.70 | 49.70 | 54.20 | 0.00 | - | - | 1 | 67.85% |
