La bourse est fermée
Dow Jones
39 456,93 -55,91 (-0,14 %) Nasdaq
16 389,32 +48,45 (+0,30 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0792 +0,0020 (+0,18 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 161,11 +1 216,30 (+2,14 %)
Novartis AG (NVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:22PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 2 | 23 |
| 13.00 | 0.00 | - | 1 | 2 | 85.00 | 0.01 | -0.04 | -44.44% | 2 | 117 |
| 8.21 | 0.00 | - | 21 | 20 | 87.50 | 0.05 | 0.00 | - | 1 | 154 |
| 7.30 | 0.00 | - | 10 | 419 | 90.00 | 0.04 | -0.01 | -20.00% | 4 | 428 |
| 5.30 | 0.00 | - | 445 | 1,856 | 92.50 | 0.05 | 0.00 | - | 21 | 667 |
| 7.50 | +0.40 | +5.63% | 5 | 2,566 | 95.00 | 0.06 | +0.01 | +20.00% | 4 | 585 |
| 5.02 | +0.57 | +12.81% | 10 | 7,206 | 97.50 | 0.10 | 0.00 | - | 4 | 215 |
| 2.62 | +0.22 | +9.17% | 28 | 1,340 | 100.00 | 0.23 | 0.00 | - | 2 | 306 |
| 0.15 | +0.02 | +15.38% | 253 | 2,626 | 105.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 22 | 110.00 | 14.50 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 505 | 505 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 200 | 135.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
