Marchés français ouverture 6 h 2 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0735 +0,0008 (+0,08 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 037,30 +1 305,35 (+2,43 %)
Novartis AG (NVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00085000 | 2024-04-26 2:27PM EDT | 85.00 | 13.00 | 11.20 | 13.30 | 0.00 | - | 1 | 2 | 65.38% |
| NVS240517C00087500 | 2024-04-12 10:14AM EDT | 87.50 | 8.21 | 9.80 | 11.40 | 0.00 | - | 21 | 20 | 51.27% |
| NVS240517C00090000 | 2024-04-29 12:50PM EDT | 90.00 | 7.65 | 5.90 | 9.10 | 0.00 | - | 50 | 420 | 59.62% |
| NVS240517C00092500 | 2024-04-23 3:15PM EDT | 92.50 | 5.30 | 5.00 | 7.10 | 0.00 | - | 445 | 1,856 | 55.37% |
| NVS240517C00095000 | 2024-05-02 1:16PM EDT | 95.00 | 3.11 | 2.85 | 3.10 | +0.19 | +6.51% | 5 | 2,598 | 21.56% |
| NVS240517C00097500 | 2024-05-02 3:26PM EDT | 97.50 | 1.35 | 1.20 | 1.35 | -0.20 | -12.90% | 214 | 8,634 | 18.14% |
| NVS240517C00100000 | 2024-05-02 3:57PM EDT | 100.00 | 0.45 | 0.40 | 0.45 | -0.11 | -19.64% | 22 | 1,575 | 17.48% |
| NVS240517C00105000 | 2024-05-02 1:36PM EDT | 105.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 2 | 2,643 | 22.85% |
| NVS240517C00110000 | 2024-04-26 3:58PM EDT | 110.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 22 | 36.13% |
| NVS240517C00115000 | 2024-04-22 3:59PM EDT | 115.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 2 | 46.29% |
| NVS240517C00120000 | 2024-04-25 11:58AM EDT | 120.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 2 | 66.41% |
| NVS240517C00130000 | 2024-04-19 2:58PM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 505 | 505 | 61.72% |
| NVS240517C00135000 | 2024-04-19 3:52PM EDT | 135.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 200 | 200 | 105.71% |
| NVS240517C00140000 | 2024-04-25 11:58AM EDT | 140.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | - | 1 | 87.11% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00055000 | 2024-04-19 3:46PM EDT | 55.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 50 | 50 | 137.50% |
| NVS240517P00060000 | 2024-04-19 3:18PM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 500 | 500 | 118.56% |
| NVS240517P00065000 | 2024-04-19 2:20PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NVS240517P00075000 | 2024-04-09 3:52PM EDT | 75.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 1 | 62.11% |
| NVS240517P00080000 | 2024-04-24 1:35PM EDT | 80.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 54.69% |
| NVS240517P00085000 | 2024-04-26 12:19PM EDT | 85.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 117 | 48.73% |
| NVS240517P00087500 | 2024-04-29 10:37AM EDT | 87.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 154 | 33.20% |
| NVS240517P00090000 | 2024-05-01 2:42PM EDT | 90.00 | 0.20 | 0.05 | 0.20 | +0.15 | +300.00% | 1 | 445 | 27.93% |
| NVS240517P00092500 | 2024-05-01 2:42PM EDT | 92.50 | 0.13 | 0.10 | 0.30 | 0.00 | - | 21 | 643 | 22.85% |
| NVS240517P00095000 | 2024-05-02 1:35PM EDT | 95.00 | 0.40 | 0.35 | 0.50 | -0.06 | -13.04% | 20 | 586 | 17.53% |
| NVS240517P00097500 | 2024-05-02 1:35PM EDT | 97.50 | 1.20 | 1.20 | 1.30 | -0.15 | -11.11% | 34 | 177 | 15.48% |
| NVS240517P00100000 | 2024-04-29 3:55PM EDT | 100.00 | 3.20 | 2.15 | 3.10 | 0.00 | - | 2 | 74 | 17.31% |
| NVS240517P00105000 | 2024-04-03 10:08AM EDT | 105.00 | 10.30 | 6.00 | 9.70 | 0.00 | - | 1 | 0 | 60.64% |
