NVS - Novartis AG

NYSE - Nasdaq Cours en temps réel. Devise en USD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 juin 202399,93100,0098,3098,5098,501 802 164
06 juin 2023100,27100,3799,1399,6699,662 705 700
05 juin 202399,8599,9999,1899,3799,372 429 300
02 juin 202398,1198,9397,8998,9198,913 739 600
01 juin 202397,0197,1696,5697,1197,112 536 200
31 mai 202396,1996,4995,3496,2596,253 607 500
30 mai 202396,8097,1096,1096,5596,551 811 300
26 mai 202398,1998,8397,7397,8697,862 946 100
25 mai 202398,6698,6697,3597,7897,783 449 800
24 mai 2023100,19100,2399,70100,03100,031 458 500
23 mai 2023101,49101,50100,21100,25100,252 213 900
22 mai 2023101,46102,00100,64100,74100,741 818 900
19 mai 202399,99101,0099,98100,81100,811 530 100
18 mai 2023100,72101,1499,56100,35100,351 980 100
17 mai 2023102,29102,29100,89101,22101,222 616 200
16 mai 2023103,16103,23102,77102,81102,811 416 600
15 mai 2023103,35103,48102,70103,12103,121 452 500
12 mai 2023103,09103,80102,97103,14103,141 783 300
11 mai 2023103,22103,57102,78103,42103,421 361 200
10 mai 2023103,62103,89102,86103,63103,631 653 800
09 mai 2023104,51104,92104,31104,70104,701 255 000
08 mai 2023104,60105,35104,39104,91104,911 188 700
05 mai 2023103,81104,88103,40104,72104,72937 000
04 mai 2023104,47104,86103,95104,62104,621 407 900
03 mai 2023104,11104,82103,73104,45104,451 568 600
02 mai 2023101,96103,68101,91103,54103,542 370 200
01 mai 2023102,75102,98102,39102,54102,541 018 100
28 avr. 2023101,84102,75101,55102,57102,571 891 800
27 avr. 2023102,14102,73101,61102,65102,651 829 300
26 avr. 2023104,68104,68102,46102,54102,542 514 200
25 avr. 2023104,85105,56103,58104,04104,043 911 000
24 avr. 2023100,79100,93100,17100,59100,591 890 200
21 avr. 202399,68100,4499,30100,30100,302 585 300
20 avr. 202398,3598,6298,3198,6098,601 473 300
19 avr. 202398,4198,4797,9698,0298,021 823 600
18 avr. 202398,1598,2697,1897,3297,321 859 700
17 avr. 202398,3498,3597,6197,9797,971 970 700
14 avr. 202398,0698,2197,5897,8897,881 284 400
13 avr. 202397,7298,2797,6998,2298,221 923 700
12 avr. 202396,5297,0096,3596,4796,471 443 800
11 avr. 202395,7296,3295,6495,8095,801 956 700
10 avr. 202395,9896,0095,1195,7095,701 443 500
06 avr. 202396,3496,5695,9896,2696,261 986 400
05 avr. 202394,6995,4894,6595,0795,072 020 800
04 avr. 202392,6493,5992,5993,4893,482 337 700
03 avr. 202392,3392,8492,0992,5292,521 920 800
31 mars 202391,7892,1991,6592,0092,001 690 400
30 mars 202391,0391,5890,9391,5891,583 278 100
29 mars 202390,2190,3789,8190,1990,194 162 600
28 mars 202389,9491,0789,7690,9590,953 460 500
27 mars 202389,0390,5988,9190,2890,286 364 500
24 mars 202383,1983,7082,7283,5983,592 237 200
23 mars 202382,6983,0182,1282,5182,512 612 800
22 mars 202382,9383,3881,9681,9681,963 435 200
21 mars 202383,6483,8083,1683,6783,671 831 700
20 mars 202382,8383,4482,5483,4383,432 616 800
17 mars 202382,7683,0881,8682,1982,192 375 200
16 mars 202382,2582,8881,8082,7882,782 216 500
15 mars 202381,2782,4081,2782,1082,103 139 600
14 mars 202381,8482,1581,4282,0982,092 232 300
13 mars 202381,4082,4381,3981,6181,612 876 000
10 mars 202380,6681,1680,3480,6780,672 470 300
09 mars 202380,7680,8979,9880,0380,031 703 800
09 mars 20233.469 Dividende
08 mars 202383,6483,9183,1083,2979,821 593 800
07 mars 202385,0185,0583,6683,9880,481 767 100
06 mars 202384,9785,6284,7184,9281,382 015 900
03 mars 202384,6584,8884,4784,6881,151 570 400
02 mars 202384,0185,2583,8985,1281,571 980 000
01 mars 202384,2784,4983,6583,8280,332 214 500
28 févr. 202385,1485,1884,1184,1280,621 949 300
27 févr. 202386,1786,1885,4585,5581,991 422 500
24 févr. 202386,3286,3585,3885,6282,051 297 100
23 févr. 202386,5686,7785,8586,5482,941 686 000
22 févr. 202387,6187,6486,5786,6883,071 443 000
21 févr. 202386,9187,2286,6486,7683,151 083 100
17 févr. 202385,7587,1385,6987,0583,422 457 900
16 févr. 202385,8986,3785,6285,9682,381 556 500
15 févr. 202387,3787,4386,9487,1883,552 062 300
14 févr. 202387,7388,1087,1687,5583,901 704 600
13 févr. 202386,8287,5286,8287,4983,851 281 500
10 févr. 202386,2686,5285,9486,4882,881 287 500
09 févr. 202387,6587,8086,2186,3182,721 366 300
08 févr. 202386,9687,4286,7686,8983,271 738 400
07 févr. 202385,7286,4685,6086,3482,743 386 800
06 févr. 202385,5785,7085,1385,4781,912 130 900
03 févr. 202386,0886,6985,5885,8582,273 891 200
02 févr. 202386,5886,5985,6086,1082,512 944 200
01 févr. 202388,2088,5886,8788,2384,563 068 600
31 janv. 202389,5690,6389,2090,6286,852 683 300
30 janv. 202390,0790,4089,4789,6485,912 194 700
27 janv. 202389,3489,9989,2789,4985,761 702 000
26 janv. 202390,9891,0889,4289,8486,102 675 400
25 janv. 202392,1692,8692,1492,8188,942 089 000
24 janv. 202391,6992,1387,0092,0288,192 715 800
23 janv. 202391,8092,5191,7892,2188,372 410 400
20 janv. 202391,9892,0891,2992,0788,241 439 600
19 janv. 202392,0792,3592,0392,2388,391 269 800
18 janv. 202393,2493,2592,1292,1688,322 165 300
17 janv. 202393,1993,2392,2992,3888,532 338 300
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...