Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVNO240719C00005000 | 2024-06-21 1:09PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 33 | 42 | 50.39% |
NVNO240816C00005000 | 2024-06-24 2:28PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
NVNO241115C00005000 | 2024-06-24 1:05PM EDT | 2024-11-15 | 1.30 | 0.80 | 1.35 | 0.00 | - | 6 | 182 | 77.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVNO240719P00005000 | 2024-06-24 1:16PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 75.39% |
NVNO240816P00005000 | 2024-06-04 10:51AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NVNO241115P00005000 | 2024-04-02 3:19PM EDT | 2024-11-15 | 1.20 | 0.15 | 1.15 | 0.00 | - | 4 | 24 | 58.98% |