Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVNO241115C00002500 | 2024-05-23 2:31PM EDT | 2.50 | 2.35 | 2.20 | 3.40 | 0.00 | - | 51 | 0 | 79.69% |
NVNO241115C00005000 | 2024-06-24 1:05PM EDT | 5.00 | 1.30 | 0.55 | 1.45 | 0.00 | - | 6 | 182 | 69.14% |
NVNO241115C00007500 | 2024-06-25 2:46PM EDT | 7.50 | 0.30 | 0.00 | 0.90 | 0.00 | - | 60 | 271 | 82.42% |
NVNO241115C00010000 | 2024-05-22 1:27PM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 67 | 91.02% |
NVNO241115C00012500 | 2024-05-03 3:30PM EDT | 12.50 | 0.18 | 0.00 | 0.70 | 0.00 | - | 10 | 210 | 120.51% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVNO241115P00002500 | 2024-03-19 9:32AM EDT | 2.50 | 0.20 | 0.10 | 1.70 | 0.00 | - | 1 | 1 | 235.16% |
NVNO241115P00005000 | 2024-04-02 3:19PM EDT | 5.00 | 1.20 | 0.15 | 1.15 | 0.00 | - | 4 | 24 | 61.13% |