Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVNO241115C00002500 | 2024-05-23 2:31PM EDT | 2.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
NVNO241115C00005000 | 2024-06-13 1:31PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
NVNO241115C00007500 | 2024-06-14 2:52PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NVNO241115C00010000 | 2024-05-22 1:27PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NVNO241115C00012500 | 2024-05-03 3:30PM EDT | 12.50 | 0.18 | 0.00 | 0.70 | 0.00 | - | 10 | 210 | 126.76% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVNO241115P00002500 | 2024-03-19 9:32AM EDT | 2.50 | 0.20 | 0.10 | 1.70 | 0.00 | - | 1 | 1 | 216.80% |
NVNO241115P00005000 | 2024-04-02 3:19PM EDT | 5.00 | 1.20 | 0.15 | 1.15 | 0.00 | - | 4 | 24 | 83.01% |