Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVNO240816C00002500 | 2024-06-24 12:54PM EDT | 2.50 | 2.90 | 2.60 | 2.90 | 0.00 | - | 4 | 167 | 50.00% |
NVNO240816C00005000 | 2024-06-26 3:28PM EDT | 5.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 6 | 623 | 96.48% |
NVNO240816C00007500 | 2024-06-25 3:17PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 3,404 | 85.94% |
NVNO240816C00010000 | 2024-05-02 10:07AM EDT | 10.00 | 0.11 | 0.00 | 0.70 | 0.00 | - | 10 | 343 | 171.48% |
NVNO240816C00012500 | 2024-03-07 2:44PM EDT | 12.50 | 0.38 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 203.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVNO240816P00002500 | 2024-02-12 3:14PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 251.95% |
NVNO240816P00005000 | 2024-06-26 10:18AM EDT | 5.00 | 0.45 | 0.15 | 0.75 | 0.00 | - | 5 | 45 | 75.78% |
NVNO240816P00007500 | 2024-04-01 9:51AM EDT | 7.50 | 2.55 | 2.25 | 2.65 | 0.00 | - | 12 | 13 | 100.00% |
NVNO240816P00010000 | 2024-02-20 12:38PM EDT | 10.00 | 4.30 | 4.10 | 4.80 | 0.00 | - | - | 4 | 103.91% |