La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 636,10 -722,12 (-1,26 %)
Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI241018C00012500 | 2024-03-22 1:39PM EDT | 12.50 | 16.90 | 18.30 | 22.00 | 0.00 | - | 2 | 1 | 107.42% |
| NVEI241018C00015000 | 2024-05-02 10:56AM EDT | 15.00 | 17.30 | 16.60 | 20.00 | 0.00 | - | 1 | 5 | 122.36% |
| NVEI241018C00017500 | 2024-04-01 3:42PM EDT | 17.50 | 13.80 | 13.60 | 17.50 | 0.00 | - | 4 | 2 | 92.58% |
| NVEI241018C00020000 | 2024-06-18 11:17AM EDT | 20.00 | 12.20 | 10.80 | 14.80 | 0.00 | - | 20 | 23 | 66.70% |
| NVEI241018C00022500 | 2024-05-30 9:30AM EDT | 22.50 | 10.00 | 8.10 | 12.30 | 0.00 | - | 2 | 2 | 103.71% |
| NVEI241018C00025000 | 2024-06-28 3:25PM EDT | 25.00 | 7.90 | 6.60 | 9.90 | +0.30 | +3.95% | 2 | 365 | 53.17% |
| NVEI241018C00027500 | 2024-06-24 2:24PM EDT | 27.50 | 5.00 | 3.30 | 6.00 | 0.00 | - | 10 | 24 | 44.58% |
| NVEI241018C00030000 | 2024-05-09 12:52PM EDT | 30.00 | 2.70 | 0.20 | 5.00 | 0.00 | - | 1 | 160 | 53.74% |
| NVEI241018C00032500 | 2024-06-20 9:55AM EDT | 32.50 | 0.70 | 0.00 | 1.40 | 0.00 | - | 1 | 87 | 20.36% |
| NVEI241018C00035000 | 2024-06-24 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 103 | 11.04% |
| NVEI241018C00037500 | 2024-04-01 3:19PM EDT | 37.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 33.72% |
| NVEI241018C00040000 | 2024-03-28 11:46AM EDT | 40.00 | 0.48 | 0.00 | 2.50 | 0.00 | - | 1 | 110 | 69.31% |
| NVEI241018C00042500 | 2024-03-26 12:15PM EDT | 42.50 | 0.78 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 77.32% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI241018P00012500 | 2024-01-09 2:47PM EDT | 12.50 | 0.45 | 0.00 | 4.20 | 0.00 | - | 2 | 22 | 196.19% |
| NVEI241018P00015000 | 2024-03-15 12:05PM EDT | 15.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 10 | 37 | 177.39% |
| NVEI241018P00017500 | 2024-02-27 10:53AM EDT | 17.50 | 1.35 | 0.00 | 2.65 | 0.00 | - | 1 | 60 | 115.63% |
| NVEI241018P00020000 | 2024-05-31 9:30AM EDT | 20.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 89.16% |
| NVEI241018P00022500 | 2024-03-15 12:24PM EDT | 22.50 | 3.65 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 105.42% |
| NVEI241018P00025000 | 2024-06-04 9:30AM EDT | 25.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 2 | 32 | 39.16% |
| NVEI241018P00027500 | 2024-06-07 9:30AM EDT | 27.50 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 17 | 64.75% |
| NVEI241018P00030000 | 2024-06-13 3:27PM EDT | 30.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 4 | 93 | 17.09% |
| NVEI241018P00032500 | 2024-05-22 9:30AM EDT | 32.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| NVEI241018P00040000 | 2024-03-06 10:37AM EDT | 40.00 | 16.00 | 6.60 | 10.50 | 0.00 | - | 2 | 0 | 74.93% |
