La bourse est fermée
Dow Jones
38 790,46 +201,30 (+0,52 %) Nasdaq
17 883,17 +194,29 (+1,10 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0735 +0,0026 (+0,25 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 214,89 +251,97 (+0,41 %)
Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:48PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI241018C00012500 | 2024-03-22 1:39PM EDT | 12.50 | 16.90 | 18.30 | 22.00 | 0.00 | - | 2 | 1 | 117.38% |
| NVEI241018C00015000 | 2024-05-02 10:56AM EDT | 15.00 | 17.30 | 16.60 | 20.00 | 0.00 | - | 1 | 5 | 124.51% |
| NVEI241018C00017500 | 2024-04-01 3:42PM EDT | 17.50 | 13.80 | 13.60 | 17.50 | 0.00 | - | 4 | 2 | 95.80% |
| NVEI241018C00020000 | 2024-03-18 12:47PM EDT | 20.00 | 7.00 | 11.20 | 15.00 | 0.00 | - | 20 | 23 | 80.57% |
| NVEI241018C00022500 | 2024-05-30 9:30AM EDT | 22.50 | 10.00 | 9.60 | 11.80 | 0.00 | - | 2 | 2 | 67.92% |
| NVEI241018C00025000 | 2024-06-10 12:34PM EDT | 25.00 | 7.60 | 7.20 | 9.30 | 0.00 | - | 15 | 365 | 54.79% |
| NVEI241018C00027500 | 2024-05-29 9:30AM EDT | 27.50 | 5.10 | 4.70 | 6.00 | 0.00 | - | 2 | 24 | 45.61% |
| NVEI241018C00030000 | 2024-05-09 12:52PM EDT | 30.00 | 2.70 | 0.20 | 5.00 | 0.00 | - | 1 | 160 | 53.27% |
| NVEI241018C00032500 | 2024-06-06 9:30AM EDT | 32.50 | 1.80 | 0.70 | 3.30 | 0.00 | - | 1 | 87 | 46.36% |
| NVEI241018C00035000 | 2024-06-06 9:30AM EDT | 35.00 | 0.60 | 0.05 | 0.10 | 0.00 | - | 1 | 103 | 11.23% |
| NVEI241018C00037500 | 2024-04-01 3:19PM EDT | 37.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 33.01% |
| NVEI241018C00040000 | 2024-03-28 11:46AM EDT | 40.00 | 0.48 | 0.00 | 2.50 | 0.00 | - | 1 | 110 | 67.07% |
| NVEI241018C00042500 | 2024-03-26 12:15PM EDT | 42.50 | 0.78 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 74.63% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI241018P00012500 | 2024-01-09 2:47PM EDT | 12.50 | 0.45 | 0.00 | 4.20 | 0.00 | - | 2 | 22 | 185.84% |
| NVEI241018P00015000 | 2024-03-15 12:05PM EDT | 15.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 10 | 37 | 167.87% |
| NVEI241018P00017500 | 2024-02-27 10:53AM EDT | 17.50 | 1.35 | 0.00 | 2.65 | 0.00 | - | 1 | 60 | 109.18% |
| NVEI241018P00020000 | 2024-05-31 9:30AM EDT | 20.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 83.98% |
| NVEI241018P00022500 | 2024-03-15 12:24PM EDT | 22.50 | 3.65 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 99.32% |
| NVEI241018P00025000 | 2024-06-04 9:30AM EDT | 25.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 2 | 32 | 36.52% |
| NVEI241018P00027500 | 2024-06-07 9:30AM EDT | 27.50 | 0.40 | 0.00 | 2.30 | 0.00 | - | 1 | 17 | 61.33% |
| NVEI241018P00030000 | 2024-06-13 3:27PM EDT | 30.00 | 0.30 | 0.10 | 2.75 | 0.00 | - | 4 | 93 | 51.78% |
| NVEI241018P00032500 | 2024-05-22 9:30AM EDT | 32.50 | 1.05 | 0.05 | 1.05 | 0.00 | - | 1 | 106 | 11.48% |
| NVEI241018P00040000 | 2024-03-06 10:37AM EDT | 40.00 | 16.00 | 6.60 | 10.50 | 0.00 | - | 2 | 0 | 69.14% |
