La bourse est fermée

Nuvei Corporation (NVEI)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
32,38+0,08 (+0,25 %)
À la clôture : 04:00PM EDT
32,38 0,00 (0,00 %)
Échanges après Bourse : 04:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NVEI241018C000125002024-03-22 1:39PM EDT12.5016.9018.3022.000.00-21107.42%
NVEI241018C000150002024-05-02 10:56AM EDT15.0017.3016.6020.000.00-15122.36%
NVEI241018C000175002024-04-01 3:42PM EDT17.5013.8013.6017.500.00-4292.58%
NVEI241018C000200002024-06-18 11:17AM EDT20.0012.2010.8014.800.00-202366.70%
NVEI241018C000225002024-05-30 9:30AM EDT22.5010.008.1012.300.00-22103.71%
NVEI241018C000250002024-06-28 3:25PM EDT25.007.906.609.90+0.30+3.95%236553.17%
NVEI241018C000275002024-06-24 2:24PM EDT27.505.003.306.000.00-102444.58%
NVEI241018C000300002024-05-09 12:52PM EDT30.002.700.205.000.00-116053.74%
NVEI241018C000325002024-06-20 9:55AM EDT32.500.700.001.400.00-18720.36%
NVEI241018C000350002024-06-24 9:30AM EDT35.000.050.000.100.00-110311.04%
NVEI241018C000375002024-04-01 3:19PM EDT37.500.100.000.800.00-2733.72%
NVEI241018C000400002024-03-28 11:46AM EDT40.000.480.002.500.00-111069.31%
NVEI241018C000425002024-03-26 12:15PM EDT42.500.780.005.000.00-3377.32%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NVEI241018P000125002024-01-09 2:47PM EDT12.500.450.004.200.00-222196.19%
NVEI241018P000150002024-03-15 12:05PM EDT15.000.850.005.000.00-1037177.39%
NVEI241018P000175002024-02-27 10:53AM EDT17.501.350.002.650.00-160115.63%
NVEI241018P000200002024-05-31 9:30AM EDT20.000.300.002.150.00-11689.16%
NVEI241018P000225002024-03-15 12:24PM EDT22.503.650.005.000.00-24105.42%
NVEI241018P000250002024-06-04 9:30AM EDT25.000.350.100.350.00-23239.16%
NVEI241018P000275002024-06-07 9:30AM EDT27.500.400.002.250.00-11764.75%
NVEI241018P000300002024-06-13 3:27PM EDT30.000.300.100.350.00-49317.09%
NVEI241018P000325002024-05-22 9:30AM EDT32.501.050.000.000.00-11060.00%
NVEI241018P000400002024-03-06 10:37AM EDT40.0016.006.6010.500.00-2074.93%