La bourse est fermée
Dow Jones
38 673,22 +84,06 (+0,22 %) Nasdaq
17 801,92 +113,04 (+0,64 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0727 +0,0018 (+0,17 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 405,89 -643,01 (-1,04 %)
Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:00PM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240920C00020000 | 2024-03-26 10:34AM EDT | 20.00 | 10.70 | 11.10 | 15.00 | 0.00 | - | 4 | 5 | 89.40% |
| NVEI240920C00022500 | 2024-04-09 11:43AM EDT | 22.50 | 10.00 | 9.50 | 12.50 | 0.00 | - | 1 | 0 | 84.91% |
| NVEI240920C00025000 | 2024-04-08 1:53PM EDT | 25.00 | 7.00 | 6.40 | 10.00 | 0.00 | - | 16 | 11 | 60.74% |
| NVEI240920C00027500 | 2024-03-18 9:30AM EDT | 27.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NVEI240920C00030000 | 2024-04-18 9:30AM EDT | 30.00 | 2.45 | 0.20 | 5.00 | 0.00 | - | 11 | 42 | 60.38% |
| NVEI240920C00032500 | 2024-05-31 3:28PM EDT | 32.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 17.58% |
| NVEI240920C00035000 | 2024-05-28 10:28AM EDT | 35.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 5,527 | 12.70% |
| NVEI240920C00037500 | 2024-03-28 3:13PM EDT | 37.50 | 0.85 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 66.33% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240920P00020000 | 2024-02-26 2:45PM EDT | 20.00 | 1.95 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 69.24% |
| NVEI240920P00022500 | 2024-03-25 9:30AM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| NVEI240920P00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 303 | 92.53% |
| NVEI240920P00027500 | 2024-04-12 9:30AM EDT | 27.50 | 0.55 | 0.00 | 0.40 | 0.00 | - | 2 | 236 | 30.86% |
| NVEI240920P00030000 | 2024-05-24 3:19PM EDT | 30.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 43 | 14.06% |
| NVEI240920P00032500 | 2024-05-20 9:30AM EDT | 32.50 | 0.95 | 0.00 | 0.95 | 0.00 | - | 1 | 21 | 11.62% |
