Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDY240719C00033000 | 2024-06-28 10:31AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | -0.07 | -77.78% | 1 | 27 | 62.31% |
NVDY240816C00033000 | 2024-06-18 1:19PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 47.17% |
NVDY241115C00033000 | 2024-06-28 3:56PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.60 | -0.15 | -37.50% | 8 | 40 | 24.95% |
NVDY250221C00033000 | 2024-06-20 1:39PM EDT | 2025-02-21 | 1.50 | 0.00 | 1.60 | 0.00 | - | - | 3 | 31.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDY240719P00033000 | 2024-06-28 11:52AM EDT | 2024-07-19 | 3.90 | 3.50 | 6.70 | -1.30 | -25.00% | 1 | 20 | 102.15% |
NVDY240816P00033000 | 2024-06-25 11:05AM EDT | 2024-08-16 | 6.01 | 4.70 | 8.70 | 0.00 | - | 2 | 4 | 104.40% |