Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDY240719C00032000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 26 | 192 | 23.73% |
NVDY240816C00032000 | 2024-06-25 12:12PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | +0.25 | +500.00% | 10 | 73 | 23.34% |
NVDY241115C00032000 | 2024-06-25 1:02PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.85 | +0.20 | +66.67% | 1 | 20 | 22.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDY240719P00032000 | 2024-06-24 10:14AM EDT | 2024-07-19 | 4.10 | 3.10 | 5.90 | 0.00 | - | 15 | 37 | 102.39% |
NVDY240816P00032000 | 2024-06-17 11:29AM EDT | 2024-08-16 | 2.95 | 4.00 | 7.30 | 0.00 | - | 2 | 21 | 95.39% |
NVDY241115P00032000 | 2024-06-20 2:07PM EDT | 2024-11-15 | 7.21 | 8.00 | 11.40 | 0.00 | - | 2 | 3 | 112.70% |
NVDY250221P00032000 | 2024-06-20 1:31PM EDT | 2025-02-21 | 10.50 | 10.90 | 14.50 | 0.00 | - | - | 1 | 119.75% |