Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDY240816C00024000 | 2024-06-06 2:10PM EDT | 2024-08-16 | 4.60 | 5.10 | 6.50 | 0.00 | - | 1 | 2 | 68.80% |
NVDY241115C00024000 | 2024-06-05 12:18PM EDT | 2024-11-15 | 6.90 | 4.90 | 6.40 | 0.00 | - | 15 | 2 | 39.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDY240719P00024000 | 2024-06-24 10:35AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 73.63% |
NVDY240816P00024000 | 2024-06-14 11:51AM EDT | 2024-08-16 | 0.50 | 0.15 | 1.30 | 0.00 | - | 9 | 12 | 66.11% |
NVDY241115P00024000 | 2024-06-21 11:03AM EDT | 2024-11-15 | 3.50 | 1.20 | 4.80 | 0.00 | - | 2 | 32 | 81.37% |