Marchés français ouverture 5 h 41 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 754,11 +171,03 (+0,43 %) EUR/USD
1,0752 +0,0036 (+0,33 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 913,94 +2 287,12 (+4,04 %)
YieldMax NVDA Option Income Strategy ETF (NVDY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 1 | 15.00 | 0.75 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 19.00 | 0.80 | 0.00 | - | 1 | 5 |
| 8.80 | 0.00 | - | 1 | 3 | 20.00 | 1.00 | 0.00 | - | 5 | 116 |
| 10.10 | 0.00 | - | 12 | 0 | 21.00 | 3.00 | 0.00 | - | 1 | 22 |
| 7.00 | 0.00 | - | 1 | 3 | 22.00 | 2.03 | 0.00 | - | 2 | 24 |
| 9.10 | 0.00 | - | 10 | 1 | 23.00 | 2.25 | 0.00 | - | 1 | 23 |
| 6.90 | 0.00 | - | 15 | 2 | 24.00 | 3.50 | 0.00 | - | 2 | 32 |
| 4.08 | 0.00 | - | 2 | 2 | 25.00 | 3.00 | 0.00 | - | 2 | 31 |
| 4.60 | 0.00 | - | 7 | 42 | 26.00 | 4.54 | +0.04 | +0.89% | 26 | 106 |
| 2.50 | 0.00 | - | 2 | 15 | 27.00 | 6.50 | 0.00 | - | 1 | 24 |
| 2.58 | 0.00 | - | 16 | 69 | 28.00 | 6.00 | -0.80 | -11.76% | 5 | 56 |
| 1.35 | 0.00 | - | 3 | 39 | 29.00 | 7.80 | 0.00 | - | 1 | 12 |
| 1.00 | +0.10 | +11.11% | 1 | 59 | 30.00 | 7.60 | 0.00 | - | 2 | 63 |
| 0.65 | +0.04 | +6.56% | 2 | 36 | 31.00 | 7.00 | 0.00 | - | 6 | 48 |
| 0.45 | -0.25 | -35.71% | 1 | 21 | 32.00 | 7.21 | 0.00 | - | 2 | 3 |
| 0.25 | -0.15 | -37.50% | 8 | 40 | 33.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 15 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 16 | 35.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 12 | 40.00 | 19.00 | +19.00 | - | - | 1 |
