Marchés français ouverture 5 h 4 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 738,83 +155,75 (+0,39 %) EUR/USD
1,0752 +0,0036 (+0,33 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 080,38 +2 455,12 (+4,34 %)
YieldMax NVDA Option Income Strategy ETF (NVDY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 1 | 0 | 11.00 | 0.10 | 0.00 | - | 1 | 1,167 |
| 14.30 | 0.00 | - | 3 | 0 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 1.00 | 0.00 | - | - | 8 |
| 11.31 | 0.00 | - | 5 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.75 | 0.00 | - | - | 5 |
| - | - | - | - | - | 17.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 2 | 10 |
| 10.10 | 0.00 | - | 45 | 0 | 19.00 | 0.67 | 0.00 | - | 4 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 20.00 | 0.10 | 0.00 | - | 9 | 69 |
| 9.50 | 0.00 | - | 4 | 2 | 21.00 | 0.19 | -0.14 | -42.42% | 1 | 123 |
| 8.15 | 0.00 | - | 1 | 0 | 22.00 | 0.20 | -0.38 | -65.52% | 1 | 64 |
| 5.83 | 0.00 | - | 1 | 14 | 23.00 | 0.57 | 0.00 | - | 3 | 75 |
| 4.60 | 0.00 | - | 1 | 2 | 24.00 | 0.70 | 0.00 | - | 4 | 12 |
| 4.14 | 0.00 | - | 1 | 6 | 25.00 | 1.10 | 0.00 | - | 5 | 49 |
| 3.14 | 0.00 | - | 1 | 37 | 26.00 | 1.05 | -0.40 | -27.59% | 4 | 175 |
| 3.80 | 0.00 | - | 4 | 8 | 27.00 | 1.45 | -0.06 | -3.97% | 1 | 28 |
| 2.30 | +0.61 | +36.09% | 1 | 12 | 28.00 | 2.35 | +0.35 | +17.50% | 1 | 84 |
| 1.10 | -0.15 | -12.00% | 9 | 188 | 29.00 | 3.95 | +1.85 | +88.10% | 8 | 32 |
| 0.55 | +0.06 | +12.24% | 6 | 113 | 30.00 | 3.00 | -0.80 | -21.05% | 3 | 28 |
| 0.45 | 0.00 | - | 15 | 62 | 31.00 | 4.42 | 0.00 | - | 1 | 6 |
| 0.45 | +0.12 | +36.36% | 4 | 89 | 32.00 | 2.95 | 0.00 | - | 2 | 21 |
| 0.95 | 0.00 | - | 10 | 14 | 33.00 | 6.01 | 0.00 | - | 2 | 4 |
| 0.08 | 0.00 | - | 6 | 8 | 34.00 | 7.80 | 0.00 | - | 2 | 3 |
| 0.45 | 0.00 | - | 2 | 27 | 35.00 | 7.70 | 0.00 | - | 1 | 3 |
| 0.14 | 0.00 | - | 1 | 4 | 40.00 | - | - | - | - | - |
