Marchés français ouverture 5 h 45 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 761,54 +178,46 (+0,45 %) EUR/USD
1,0752 +0,0036 (+0,33 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 061,31 +2 434,09 (+4,30 %)
YieldMax NVDA Option Income Strategy ETF (NVDY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.65 | 0.00 | - | 1 | 0 | 15.00 | 0.54 | 0.00 | - | 1 | 1 |
| 13.00 | +13.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.49 | +0.49 | - | - | 5 |
| - | - | - | - | - | 20.00 | 1.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 21.00 | 0.15 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 22.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 24.00 | 0.15 | 0.00 | - | 9 | 13 |
| 4.80 | 0.00 | - | 5 | 0 | 25.00 | 0.18 | -0.02 | -10.00% | 3 | 19 |
| 2.75 | 0.00 | - | 1 | 21 | 26.00 | 0.33 | -0.08 | -19.51% | 8 | 126 |
| 2.70 | +0.45 | +20.00% | 1 | 8 | 27.00 | 0.51 | -0.09 | -15.00% | 11 | 161 |
| 2.00 | +0.46 | +29.87% | 2 | 71 | 28.00 | 0.90 | -0.25 | -21.74% | 33 | 416 |
| 0.78 | +0.03 | +4.00% | 33 | 101 | 29.00 | 1.40 | -0.30 | -17.65% | 79 | 190 |
| 0.23 | -0.07 | -23.33% | 89 | 248 | 30.00 | 2.40 | 0.00 | - | 37 | 212 |
| 0.13 | -0.02 | -13.33% | 107 | 377 | 31.00 | 1.57 | 0.00 | - | 3 | 8 |
| 0.05 | -0.05 | -50.00% | 28 | 201 | 32.00 | 4.10 | 0.00 | - | 15 | 37 |
| 0.02 | -0.07 | -77.78% | 1 | 27 | 33.00 | 3.90 | -1.30 | -25.00% | 1 | 20 |
| 0.25 | 0.00 | - | 7 | 46 | 34.00 | 7.36 | +7.36 | - | - | 1 |
| 0.15 | 0.00 | - | 5 | 59 | 35.00 | 9.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 30 | 53 | 36.00 | - | - | - | - | - |
