Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00995000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 846 | 0 | 50.00% |
NVDA240517C00995000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 12.50% |
NVDA240524C00995000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 12.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
NVDA240531C00995000 | 2024-05-01 2:55PM EDT | 2024-05-31 | 18.93 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
NVDA240621C00995000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 27.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
NVDA240719C00995000 | 2024-05-01 11:53AM EDT | 2024-07-19 | 29.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P00995000 | 2024-05-01 3:25PM EDT | 2024-05-03 | 143.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
NVDA240517P00995000 | 2024-05-01 11:57AM EDT | 2024-05-17 | 177.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVDA240524P00995000 | 2024-04-22 2:07PM EDT | 2024-05-24 | 205.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240531P00995000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 152.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA240621P00995000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 145.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NVDA240719P00995000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 195.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |