La bourse ferme dans 1 h 39 min
CAC 40
7 933,88 -51,05 (-0,64 %) Euro Stoxx 50
4 907,70 -13,52 (-0,27 %) Dow Jones
38 007,21 +103,92 (+0,27 %) EUR/USD
1,0686 -0,0032 (-0,30 %) Gold future
2 302,10 -8,90 (-0,39 %) Bitcoin EUR
54 591,46 +711,97 (+1,32 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:51AM EDT. Marché ouvert.
Prix d’exercice:985.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00985000 | 2024-05-02 9:33AM EDT | 2024-05-03 | 0.22 | 0.17 | 0.19 | +0.05 | +29.41% | 2 | 2,440 | 87.30% |
| NVDA240517C00985000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 4.10 | 4.10 | 4.25 | +1.00 | +32.26% | 23 | 712 | 53.86% |
| NVDA240524C00985000 | 2024-05-02 9:33AM EDT | 2024-05-24 | 18.00 | 16.95 | 17.95 | +3.55 | +24.57% | 1 | 169 | 70.69% |
| NVDA240531C00985000 | 2024-05-01 11:12AM EDT | 2024-05-31 | 16.65 | 19.75 | 20.60 | 0.00 | - | 7 | 31 | 65.61% |
| NVDA240607C00985000 | 2024-05-02 9:34AM EDT | 2024-06-07 | 23.25 | 22.60 | 23.35 | +0.03 | +0.13% | 2 | 13 | 62.39% |
| NVDA240621C00985000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 27.70 | 29.05 | 29.50 | 0.00 | - | 41 | 198 | 59.20% |
| NVDA240719C00985000 | 2024-05-01 12:02PM EDT | 2024-07-19 | 30.75 | 40.35 | 41.15 | 0.00 | - | 19 | 52 | 55.92% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00985000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 146.20 | 135.65 | 140.00 | 0.00 | - | 18 | 0 | 103.32% |
| NVDA240517P00985000 | 2024-05-01 12:17PM EDT | 2024-05-17 | 164.80 | 136.70 | 139.60 | 0.00 | - | 150 | 276 | 31.35% |
| NVDA240524P00985000 | 2024-04-25 3:44PM EDT | 2024-05-24 | 167.39 | 149.75 | 152.95 | 0.00 | - | 1 | 1 | 61.46% |
| NVDA240531P00985000 | 2024-04-26 3:15PM EDT | 2024-05-31 | 136.00 | 149.25 | 155.75 | 0.00 | - | 1 | 4 | 55.59% |
| NVDA240621P00985000 | 2024-04-26 1:56PM EDT | 2024-06-21 | 142.60 | 156.10 | 160.00 | 0.00 | - | 2 | 95 | 50.76% |
| NVDA240719P00985000 | 2024-05-01 12:18PM EDT | 2024-07-19 | 187.25 | 163.90 | 167.70 | 0.00 | - | 2 | 2 | 46.85% |
