La bourse ferme dans 6 h 36 min
CAC 40
7 924,77 -60,16 (-0,75 %) Euro Stoxx 50
4 901,98 -19,24 (-0,39 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0710 -0,0008 (-0,07 %) Gold future
2 315,20 +4,20 (+0,18 %) Bitcoin EUR
54 048,17 +838,60 (+1,58 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:975.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00975000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,240 | 0 | 50.00% |
| NVDA240510C00975000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 25.00% |
| NVDA240517C00975000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 833 | 0 | 12.50% |
| NVDA240524C00975000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 16.00 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
| NVDA240531C00975000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 19.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NVDA240607C00975000 | 2024-05-01 3:41PM EDT | 2024-06-07 | 21.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA240621C00975000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NVDA240719C00975000 | 2024-05-01 3:48PM EDT | 2024-07-19 | 39.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NVDA241220C00975000 | 2024-04-29 3:01PM EDT | 2024-12-20 | 112.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00975000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 144.80 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| NVDA240510P00975000 | 2024-05-01 2:47PM EDT | 2024-05-10 | 133.50 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| NVDA240517P00975000 | 2024-05-01 12:32PM EDT | 2024-05-17 | 155.05 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| NVDA240524P00975000 | 2024-05-01 9:34AM EDT | 2024-05-24 | 143.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240531P00975000 | 2024-04-30 11:51AM EDT | 2024-05-31 | 130.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P00975000 | 2024-04-29 2:43PM EDT | 2024-06-21 | 134.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719P00975000 | 2024-04-25 1:07PM EDT | 2024-07-19 | 176.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220P00975000 | 2024-04-26 3:36PM EDT | 2024-12-20 | 184.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
