La bourse ferme dans 5 h 38 min
CAC 40
7 919,56 -65,37 (-0,82 %) Euro Stoxx 50
4 896,37 -24,85 (-0,50 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0705 -0,0013 (-0,12 %) Gold future
2 310,40 -0,60 (-0,03 %) Bitcoin EUR
53 968,75 +591,51 (+1,11 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:965.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00965000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,552 | 0 | 50.00% |
| NVDA240510C00965000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 25.00% |
| NVDA240517C00965000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 12.50% |
| NVDA240524C00965000 | 2024-05-01 3:47PM EDT | 2024-05-24 | 19.00 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| NVDA240531C00965000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 20.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| NVDA240607C00965000 | 2024-05-01 3:32PM EDT | 2024-06-07 | 24.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA240621C00965000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 34.79 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| NVDA240719C00965000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 39.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NVDA241220C00965000 | 2024-04-26 3:36PM EDT | 2024-12-20 | 119.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00965000 | 2024-05-01 1:36PM EDT | 2024-05-03 | 139.81 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NVDA240510P00965000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 130.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA240517P00965000 | 2024-05-01 12:24PM EDT | 2024-05-17 | 145.45 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 0.00% |
| NVDA240524P00965000 | 2024-04-26 1:39PM EDT | 2024-05-24 | 116.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621P00965000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 131.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719P00965000 | 2024-05-01 12:18PM EDT | 2024-07-19 | 171.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
