La bourse ferme dans 5 h 21 min
CAC 40
7 909,04 -75,89 (-0,95 %) Euro Stoxx 50
4 892,64 -28,58 (-0,58 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 311,30 +0,30 (+0,01 %) Bitcoin EUR
53 906,62 +741,98 (+1,40 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:935.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00935000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4,829 | 0 | 25.00% |
| NVDA240510C00935000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.88 | 0.00 | 0.00 | 0.00 | - | 785 | 0 | 12.50% |
| NVDA240517C00935000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 6.58 | 0.00 | 0.00 | 0.00 | - | 794 | 0 | 12.50% |
| NVDA240524C00935000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 23.15 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| NVDA240531C00935000 | 2024-05-01 3:56PM EDT | 2024-05-31 | 26.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NVDA240607C00935000 | 2024-05-01 2:40PM EDT | 2024-06-07 | 34.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA240621C00935000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 36.28 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| NVDA240719C00935000 | 2024-05-01 12:08PM EDT | 2024-07-19 | 41.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVDA241220C00935000 | 2024-05-01 11:54AM EDT | 2024-12-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00935000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 86.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NVDA240510P00935000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 103.31 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| NVDA240517P00935000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 111.65 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| NVDA240524P00935000 | 2024-05-01 11:13AM EDT | 2024-05-24 | 122.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240531P00935000 | 2024-04-30 10:21AM EDT | 2024-05-31 | 93.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P00935000 | 2024-05-01 10:58AM EDT | 2024-06-21 | 125.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA240719P00935000 | 2024-05-01 12:35PM EDT | 2024-07-19 | 148.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
