La bourse ferme dans 7 h 15 min
CAC 40
7 919,98 -64,95 (-0,81 %) Euro Stoxx 50
4 896,94 -24,28 (-0,49 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0714 -0,0005 (-0,04 %) Gold future
2 319,40 +8,40 (+0,36 %) Bitcoin EUR
53 944,25 +425,94 (+0,80 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:925.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00925000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5,132 | 0 | 25.00% |
| NVDA240510C00925000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1,416 | 0 | 12.50% |
| NVDA240517C00925000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1,475 | 0 | 12.50% |
| NVDA240524C00925000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 26.35 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| NVDA240531C00925000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 30.08 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| NVDA240607C00925000 | 2024-05-01 3:50PM EDT | 2024-06-07 | 34.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NVDA240621C00925000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 40.92 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NVDA240719C00925000 | 2024-05-01 3:04PM EDT | 2024-07-19 | 59.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| NVDA241220C00925000 | 2024-04-30 10:43AM EDT | 2024-12-20 | 134.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00925000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 88.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA240510P00925000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 93.94 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| NVDA240517P00925000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 79.80 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| NVDA240524P00925000 | 2024-05-01 1:07PM EDT | 2024-05-24 | 126.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240531P00925000 | 2024-04-30 12:41PM EDT | 2024-05-31 | 94.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621P00925000 | 2024-05-01 11:52AM EDT | 2024-06-21 | 134.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240719P00925000 | 2024-05-01 11:13AM EDT | 2024-07-19 | 132.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA241220P00925000 | 2024-04-30 9:57AM EDT | 2024-12-20 | 149.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
