La bourse ferme dans 5 h 16 min
CAC 40
7 910,70 -74,23 (-0,93 %) Euro Stoxx 50
4 893,28 -27,94 (-0,57 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0702 -0,0016 (-0,15 %) Gold future
2 307,80 -3,20 (-0,14 %) Bitcoin EUR
53 945,18 +820,11 (+1,54 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:895.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00895000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11,574 | 0 | 25.00% |
| NVDA240510C00895000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1,909 | 0 | 12.50% |
| NVDA240517C00895000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1,436 | 0 | 6.25% |
| NVDA240524C00895000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 34.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| NVDA240531C00895000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 38.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NVDA240607C00895000 | 2024-05-01 3:29PM EDT | 2024-06-07 | 48.32 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| NVDA240621C00895000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 50.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| NVDA240719C00895000 | 2024-05-01 2:43PM EDT | 2024-07-19 | 67.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NVDA241220C00895000 | 2024-04-26 1:06PM EDT | 2024-12-20 | 147.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00895000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 60.02 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| NVDA240510P00895000 | 2024-05-01 3:12PM EDT | 2024-05-10 | 53.65 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| NVDA240517P00895000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 66.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NVDA240524P00895000 | 2024-05-01 1:25PM EDT | 2024-05-24 | 101.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVDA240531P00895000 | 2024-05-01 2:45PM EDT | 2024-05-31 | 85.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA240621P00895000 | 2024-04-30 2:08PM EDT | 2024-06-21 | 85.00 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| NVDA240719P00895000 | 2024-05-01 1:38PM EDT | 2024-07-19 | 115.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241220P00895000 | 2024-04-26 10:37AM EDT | 2024-12-20 | 140.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
