La bourse ferme dans 3 h 18 min
CAC 40
7 930,97 -53,96 (-0,68 %) Euro Stoxx 50
4 906,01 -15,21 (-0,31 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 306,40 -4,60 (-0,20 %) Bitcoin EUR
54 942,05 +735,57 (+1,36 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:885.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00885000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15,302 | 3,515 | 12.50% |
| NVDA240510C00885000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2,898 | 997 | 6.25% |
| NVDA240517C00885000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 14.84 | 0.00 | 0.00 | 0.00 | - | 2,176 | 2,498 | 6.25% |
| NVDA240524C00885000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 39.00 | 0.00 | 0.00 | 0.00 | - | 151 | 397 | 6.25% |
| NVDA240531C00885000 | 2024-05-01 3:41PM EDT | 2024-05-31 | 42.50 | 0.00 | 0.00 | 0.00 | - | 54 | 208 | 6.25% |
| NVDA240607C00885000 | 2024-05-01 12:24PM EDT | 2024-06-07 | 41.00 | 0.00 | 0.00 | 0.00 | - | 30 | 242 | 3.13% |
| NVDA240621C00885000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 58.05 | 0.00 | 0.00 | 0.00 | - | 66 | 2,055 | 3.13% |
| NVDA240719C00885000 | 2024-05-01 3:48PM EDT | 2024-07-19 | 67.43 | 0.00 | 0.00 | 0.00 | - | 25 | 112 | 3.13% |
| NVDA241220C00885000 | 2024-04-30 12:36PM EDT | 2024-12-20 | 147.58 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00885000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 54.00 | 0.00 | 0.00 | 0.00 | - | 268 | 887 | 0.00% |
| NVDA240510P00885000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 57.95 | 0.00 | 0.00 | 0.00 | - | 146 | 600 | 0.00% |
| NVDA240517P00885000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 63.15 | 0.00 | 0.00 | 0.00 | - | 138 | 911 | 0.00% |
| NVDA240524P00885000 | 2024-05-01 2:29PM EDT | 2024-05-24 | 83.35 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| NVDA240531P00885000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 77.00 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 0.00% |
| NVDA240607P00885000 | 2024-05-01 3:02PM EDT | 2024-06-07 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NVDA240621P00885000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 90.05 | 0.00 | 0.00 | 0.00 | - | 12 | 378 | 0.00% |
| NVDA240719P00885000 | 2024-05-01 10:41AM EDT | 2024-07-19 | 101.25 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| NVDA241220P00885000 | 2024-04-26 1:00PM EDT | 2024-12-20 | 131.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
