Marchés français ouverture 2 h 12 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 273,22 -0,83 (-0,00 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 574,24 -2 595,28 (-4,62 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:875.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00875000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18,960 | 0 | 12.50% |
| NVDA240510C00875000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4,837 | 0 | 6.25% |
| NVDA240517C00875000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 17.49 | 0.00 | 0.00 | 0.00 | - | 6,841 | 0 | 6.25% |
| NVDA240524C00875000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 40.73 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 3.13% |
| NVDA240531C00875000 | 2024-05-01 3:49PM EDT | 2024-05-31 | 48.00 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| NVDA240607C00875000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 48.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| NVDA240621C00875000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 54.80 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
| NVDA240719C00875000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 67.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| NVDA241220C00875000 | 2024-05-01 9:50AM EDT | 2024-12-20 | 138.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00875000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1,568 | 0 | 0.00% |
| NVDA240510P00875000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 51.10 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| NVDA240517P00875000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 52.30 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.00% |
| NVDA240524P00875000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 75.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA240531P00875000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 75.88 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA240607P00875000 | 2024-05-01 1:36PM EDT | 2024-06-07 | 89.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621P00875000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 86.22 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NVDA240719P00875000 | 2024-05-01 11:13AM EDT | 2024-07-19 | 100.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA241220P00875000 | 2024-04-29 12:22PM EDT | 2024-12-20 | 127.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
