Marchés français ouverture 2 h 27 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 252,52 -21,53 (-0,06 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 720,59 -2 446,72 (-4,36 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:865.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00865000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.45 | 0.00 | 0.00 | 0.00 | - | 19,595 | 0 | 12.50% |
| NVDA240510C00865000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3,044 | 0 | 6.25% |
| NVDA240517C00865000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1,583 | 0 | 3.13% |
| NVDA240524C00865000 | 2024-05-01 3:48PM EDT | 2024-05-24 | 47.00 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| NVDA240531C00865000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 48.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| NVDA240607C00865000 | 2024-05-01 2:48PM EDT | 2024-06-07 | 58.42 | 0.00 | 0.00 | -13.58 | -18.86% | 32 | 0 | 3.13% |
| NVDA240621C00865000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 59.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| NVDA240719C00865000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 79.35 | 0.00 | 0.00 | -10.40 | -11.59% | 51 | 0 | 1.56% |
| NVDA241220C00865000 | 2024-05-01 11:08AM EDT | 2024-12-20 | 132.44 | 0.00 | 0.00 | -21.56 | -14.00% | 1 | 0 | 0.78% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00865000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 35.44 | 0.00 | 0.00 | 0.00 | - | 2,979 | 0 | 0.00% |
| NVDA240510P00865000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 43.84 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 0.00% |
| NVDA240517P00865000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 50.10 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 0.00% |
| NVDA240524P00865000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 72.70 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| NVDA240531P00865000 | 2024-05-01 1:02PM EDT | 2024-05-31 | 84.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDA240607P00865000 | 2024-05-01 3:12PM EDT | 2024-06-07 | 68.80 | 0.00 | 0.00 | +6.80 | +10.97% | 8 | 0 | 0.00% |
| NVDA240621P00865000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 80.63 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NVDA240719P00865000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 93.85 | 0.00 | 0.00 | +17.27 | +22.55% | 101 | 0 | 0.00% |
