La bourse ferme dans 1 h 50 min
CAC 40
7 933,44 -51,49 (-0,64 %) Euro Stoxx 50
4 911,76 -9,46 (-0,19 %) Dow Jones
38 032,29 +129,00 (+0,34 %) EUR/USD
1,0688 -0,0030 (-0,28 %) Gold future
2 300,20 -10,80 (-0,47 %) Bitcoin EUR
54 692,84 +940,34 (+1,75 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:40AM EDT. Marché ouvert.
Prix d’exercice:855.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00855000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 24,415 | 3,498 | 1.56% |
| NVDA240510C00855000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3,797 | 987 | 0.78% |
| NVDA240517C00855000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2,620 | 1,998 | 0.39% |
| NVDA240524C00855000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 48.55 | 0.00 | 0.00 | 0.00 | - | 202 | 333 | 0.39% |
| NVDA240531C00855000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 53.00 | 0.00 | 0.00 | 0.00 | - | 149 | 134 | 0.39% |
| NVDA240607C00855000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 55.05 | 0.00 | 0.00 | 0.00 | - | 35 | 29 | 0.39% |
| NVDA240621C00855000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 63.00 | 0.00 | 0.00 | 0.00 | - | 82 | 498 | 0.39% |
| NVDA240719C00855000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 76.01 | 0.00 | 0.00 | 0.00 | - | 131 | 136 | 0.20% |
| NVDA241220C00855000 | 2024-05-01 9:38AM EDT | 2024-12-20 | 145.59 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 0.20% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00855000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 28.20 | 0.00 | 0.00 | 0.00 | - | 6,413 | 2,493 | 0.00% |
| NVDA240510P00855000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 36.25 | 0.00 | 0.00 | 0.00 | - | 716 | 626 | 0.00% |
| NVDA240517P00855000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 44.55 | 0.00 | 0.00 | 0.00 | - | 700 | 1,575 | 0.00% |
| NVDA240524P00855000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 63.10 | 0.00 | 0.00 | 0.00 | - | 66 | 185 | 0.00% |
| NVDA240531P00855000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 60.55 | 0.00 | 0.00 | 0.00 | - | 134 | 294 | 0.00% |
| NVDA240607P00855000 | 2024-05-01 3:53PM EDT | 2024-06-07 | 73.30 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
| NVDA240621P00855000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 70.20 | 0.00 | 0.00 | 0.00 | - | 25 | 318 | 0.00% |
| NVDA240719P00855000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 76.72 | 0.00 | 0.00 | 0.00 | - | 53 | 83 | 0.00% |
| NVDA241220P00855000 | 2024-05-01 2:47PM EDT | 2024-12-20 | 125.60 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
