La bourse ferme dans 7 h 38 min
CAC 40
7 927,10 -57,83 (-0,72 %) Euro Stoxx 50
4 901,01 -20,21 (-0,41 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0727 +0,0009 (+0,09 %) Gold future
2 320,50 +9,50 (+0,41 %) Bitcoin EUR
53 744,27 +7,46 (+0,01 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:845.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00845000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 7.92 | 0.00 | 0.00 | 0.00 | - | 21,491 | 0 | 6.25% |
| NVDA240510C00845000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 19.55 | 0.00 | 0.00 | 0.00 | - | 3,373 | 0 | 3.13% |
| NVDA240517C00845000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1,946 | 0 | 1.56% |
| NVDA240524C00845000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 52.00 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 1.56% |
| NVDA240531C00845000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 56.20 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 1.56% |
| NVDA240607C00845000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 60.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| NVDA240621C00845000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 68.34 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.78% |
| NVDA240719C00845000 | 2024-05-01 3:36PM EDT | 2024-07-19 | 84.75 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.78% |
| NVDA241220C00845000 | 2024-05-01 1:31PM EDT | 2024-12-20 | 134.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00845000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 21.45 | 0.00 | 0.00 | 0.00 | - | 12,348 | 0 | 0.00% |
| NVDA240510P00845000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 32.45 | 0.00 | 0.00 | 0.00 | - | 2,007 | 0 | 0.00% |
| NVDA240517P00845000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 39.32 | 0.00 | 0.00 | 0.00 | - | 1,439 | 0 | 0.00% |
| NVDA240524P00845000 | 2024-05-01 3:34PM EDT | 2024-05-24 | 56.00 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| NVDA240531P00845000 | 2024-05-01 3:16PM EDT | 2024-05-31 | 52.85 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| NVDA240607P00845000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 66.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240621P00845000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 73.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| NVDA240719P00845000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 71.07 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| NVDA241220P00845000 | 2024-05-01 1:37PM EDT | 2024-12-20 | 127.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
