La bourse ferme dans 5 h 5 min
CAC 40
7 925,67 -59,26 (-0,74 %) Euro Stoxx 50
4 903,50 -17,72 (-0,36 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 306,10 -4,90 (-0,21 %) Bitcoin EUR
53 953,31 +361,97 (+0,68 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:835.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00835000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 12.30 | 0.00 | 0.00 | 0.00 | - | 20,009 | 0 | 1.56% |
| NVDA240510C00835000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4,212 | 0 | 0.78% |
| NVDA240517C00835000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2,368 | 0 | 0.78% |
| NVDA240524C00835000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 56.50 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.39% |
| NVDA240531C00835000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 60.00 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.39% |
| NVDA240607C00835000 | 2024-05-01 3:49PM EDT | 2024-06-07 | 70.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.39% |
| NVDA240621C00835000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 72.40 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 0.39% |
| NVDA240719C00835000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 83.60 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.39% |
| NVDA241220C00835000 | 2024-05-01 2:05PM EDT | 2024-12-20 | 145.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00835000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 15.72 | 0.00 | 0.00 | 0.00 | - | 19,306 | 0 | 0.00% |
| NVDA240510P00835000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 26.35 | 0.00 | 0.00 | 0.00 | - | 3,002 | 0 | 0.00% |
| NVDA240517P00835000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1,673 | 0 | 0.00% |
| NVDA240524P00835000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 55.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| NVDA240531P00835000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 58.75 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| NVDA240607P00835000 | 2024-05-01 3:46PM EDT | 2024-06-07 | 58.86 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NVDA240621P00835000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 69.15 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| NVDA240719P00835000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 73.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NVDA241220P00835000 | 2024-04-29 12:44PM EDT | 2024-12-20 | 105.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
