La bourse ferme dans 4 h 42 min
CAC 40
7 924,47 -60,46 (-0,76 %) Euro Stoxx 50
4 902,56 -18,66 (-0,38 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0709 -0,0009 (-0,09 %) Gold future
2 306,00 -5,00 (-0,22 %) Bitcoin EUR
53 912,02 +116,37 (+0,22 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:815.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00815000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 30.35 | 0.00 | 0.00 | 0.00 | - | 4,625 | 0 | 0.00% |
| NVDA240510C00815000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 38.20 | 0.00 | 0.00 | 0.00 | - | 750 | 324 | 0.00% |
| NVDA240517C00815000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1,528 | 0 | 0.00% |
| NVDA240524C00815000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 72.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| NVDA240531C00815000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 75.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NVDA240607C00815000 | 2024-05-01 3:02PM EDT | 2024-06-07 | 89.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVDA240621C00815000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 86.40 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| NVDA240719C00815000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 98.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA241220C00815000 | 2024-05-01 2:10PM EDT | 2024-12-20 | 151.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00815000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 6.80 | 0.00 | 0.00 | 0.00 | - | 18,804 | 0 | 6.25% |
| NVDA240510P00815000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2,919 | 0 | 3.13% |
| NVDA240517P00815000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2,011 | 0 | 1.56% |
| NVDA240524P00815000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 36.00 | 0.00 | 0.00 | 0.00 | - | 77 | 260 | 1.56% |
| NVDA240531P00815000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 48.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| NVDA240607P00815000 | 2024-05-01 3:35PM EDT | 2024-06-07 | 48.55 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 1.56% |
| NVDA240621P00815000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 49.33 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| NVDA240719P00815000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 22 | 90 | 0.78% |
| NVDA241220P00815000 | 2024-04-29 12:44PM EDT | 2024-12-20 | 96.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
