La bourse ferme dans 2 h 54 min
CAC 40
7 934,79 -50,14 (-0,63 %) Euro Stoxx 50
4 909,06 -12,16 (-0,25 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0707 -0,0011 (-0,11 %) Gold future
2 311,70 +0,70 (+0,03 %) Bitcoin EUR
55 007,17 +700,10 (+1,29 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:805.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00805000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 29.82 | 0.00 | 0.00 | 0.00 | - | 800 | 1,079 | 0.00% |
| NVDA240510C00805000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 41.30 | 0.00 | 0.00 | 0.00 | - | 216 | 421 | 0.00% |
| NVDA240517C00805000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 50.30 | 0.00 | 0.00 | 0.00 | - | 831 | 996 | 0.00% |
| NVDA240524C00805000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 72.41 | 0.00 | 0.00 | 0.00 | - | 38 | 202 | 0.00% |
| NVDA240531C00805000 | 2024-05-01 1:53PM EDT | 2024-05-31 | 74.75 | 0.00 | 0.00 | 0.00 | - | 13 | 75 | 0.00% |
| NVDA240621C00805000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 89.40 | 0.00 | 0.00 | 0.00 | - | 32 | 429 | 0.00% |
| NVDA240719C00805000 | 2024-05-01 2:46PM EDT | 2024-07-19 | 107.00 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 0.00% |
| NVDA241220C00805000 | 2024-05-01 12:11PM EDT | 2024-12-20 | 151.65 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00805000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.65 | 0.00 | 0.00 | 0.00 | - | 7,451 | 2,978 | 12.50% |
| NVDA240510P00805000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1,707 | 1,384 | 3.13% |
| NVDA240517P00805000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1,619 | 1,630 | 3.13% |
| NVDA240524P00805000 | 2024-05-01 3:27PM EDT | 2024-05-24 | 32.81 | 0.00 | 0.00 | 0.00 | - | 47 | 247 | 3.13% |
| NVDA240531P00805000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 45.00 | 0.00 | 0.00 | 0.00 | - | 175 | 1,655 | 3.13% |
| NVDA240607P00805000 | 2024-05-01 2:43PM EDT | 2024-06-07 | 42.00 | 0.00 | 0.00 | 0.00 | - | 39 | 28 | 1.56% |
| NVDA240621P00805000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 43.45 | 0.00 | 0.00 | 0.00 | - | 30 | 344 | 1.56% |
| NVDA240719P00805000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 55.50 | 0.00 | 0.00 | 0.00 | - | 14 | 85 | 1.56% |
| NVDA241220P00805000 | 2024-04-25 1:54PM EDT | 2024-12-20 | 103.50 | 0.00 | 0.00 | 0.00 | - | 14 | 9 | 0.78% |
