La bourse ferme dans 6 h 6 min
CAC 40
7 911,52 -73,41 (-0,92 %) Euro Stoxx 50
4 890,64 -30,58 (-0,62 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0709 -0,0009 (-0,09 %) Gold future
2 314,20 +3,20 (+0,14 %) Bitcoin EUR
53 982,96 +575,45 (+1,08 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:785.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00785000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 69.15 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 0.00% |
| NVDA240510C00785000 | 2024-05-01 3:22PM EDT | 2024-05-10 | 70.77 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NVDA240517C00785000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 64.00 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 0.00% |
| NVDA240524C00785000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 84.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA240531C00785000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 98.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240621C00785000 | 2024-05-01 1:27PM EDT | 2024-06-21 | 90.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA240719C00785000 | 2024-05-01 1:05PM EDT | 2024-07-19 | 101.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220C00785000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 183.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250221C00785000 | 2024-04-24 9:54AM EDT | 2025-02-21 | 179.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00785000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8,778 | 0 | 12.50% |
| NVDA240510P00785000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1,111 | 0 | 6.25% |
| NVDA240517P00785000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1,415 | 0 | 6.25% |
| NVDA240524P00785000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 25.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NVDA240531P00785000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 28.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| NVDA240607P00785000 | 2024-05-01 2:37PM EDT | 2024-06-07 | 38.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| NVDA240621P00785000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 36.98 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| NVDA240719P00785000 | 2024-05-01 2:40PM EDT | 2024-07-19 | 49.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NVDA241220P00785000 | 2024-05-01 12:05PM EDT | 2024-12-20 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVDA250221P00785000 | 2024-05-01 11:32AM EDT | 2025-02-21 | 108.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
