La bourse ferme dans 8 h 12 min
CAC 40
7 984,93 0,00 (0,00 %) Euro Stoxx 50
4 905,59 -15,63 (-0,32 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0720 +0,0002 (+0,02 %) Gold future
2 322,80 +11,80 (+0,51 %) Bitcoin EUR
53 883,55 -604,56 (-1,11 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:755.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00755000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 86.45 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| NVDA240510C00755000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 87.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA240517C00755000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 87.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NVDA240524C00755000 | 2024-05-01 1:11PM EDT | 2024-05-24 | 92.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA240531C00755000 | 2024-05-01 11:54AM EDT | 2024-05-31 | 96.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240621C00755000 | 2024-05-01 12:18PM EDT | 2024-06-21 | 109.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00755000 | 2024-05-01 9:39AM EDT | 2024-07-19 | 140.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221C00755000 | 2024-04-23 2:56PM EDT | 2025-02-21 | 191.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00755000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6,042 | 0 | 25.00% |
| NVDA240510P00755000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1,165 | 0 | 12.50% |
| NVDA240517P00755000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 12.50% |
| NVDA240524P00755000 | 2024-05-01 3:34PM EDT | 2024-05-24 | 19.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NVDA240531P00755000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 24.82 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NVDA240607P00755000 | 2024-05-01 3:55PM EDT | 2024-06-07 | 28.62 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NVDA240621P00755000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 32.17 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| NVDA240719P00755000 | 2024-05-01 2:14PM EDT | 2024-07-19 | 42.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVDA250221P00755000 | 2024-05-01 11:27AM EDT | 2025-02-21 | 93.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
